Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=8; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=130; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7217 | Ticks modelled | 156637 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 16805.09 | Gross profit | 38609.59 | Gross loss | -21804.50 |
| Profit factor | 1.77 | Expected payoff | 10.35 | ||
| Absolute drawdown | 1310.89 | Maximal drawdown | 3617.15 (26.12%) | Relative drawdown | 26.12% (3617.15) |
| Total trades | 1624 | Short positions (won %) | 789 (34.60%) | Long positions (won %) | 835 (39.52%) |
| Profit trades (% of total) | 603 (37.13%) | Loss trades (% of total) | 1021 (62.87%) | ||
| Largest | profit trade | 117.72 | loss trade | -190.68 | |
| Average | profit trade | 64.03 | loss trade | -21.36 | |
| Maximum | consecutive wins (profit in money) | 68 (6057.09) | consecutive losses (loss in money) | 52 (-502.76) | |
| Maximal | consecutive profit (count of wins) | 6057.09 (68) | consecutive loss (count of losses) | -2304.31 (14) | |
| Average | consecutive wins | 5 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.09.01 00:00 | buy | 1 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 94.397 | 91.997 | 95.697 | ||
| 3 | 2023.09.01 01:00 | close | 1 | 0.10 | 94.242 | 91.997 | 95.697 | -10.99 | 9989.01 |
| 4 | 2023.09.01 01:00 | sell | 2 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 5 | 2023.09.01 01:00 | modify | 2 | 0.10 | 94.242 | 96.642 | 92.942 | ||
| 6 | 2023.09.01 02:00 | sell | 3 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 7 | 2023.09.01 02:00 | modify | 3 | 0.10 | 94.300 | 96.700 | 93.000 | ||
| 8 | 2023.09.01 03:00 | sell | 4 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 9 | 2023.09.01 03:00 | modify | 4 | 0.10 | 94.138 | 96.538 | 92.838 | ||
| 10 | 2023.09.01 04:00 | sell | 5 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 11 | 2023.09.01 04:00 | modify | 5 | 0.10 | 94.075 | 96.475 | 92.775 | ||
| 12 | 2023.09.01 05:00 | sell | 6 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 13 | 2023.09.01 05:00 | modify | 6 | 0.10 | 94.172 | 96.572 | 92.872 | ||
| 14 | 2023.09.01 06:00 | close | 6 | 0.10 | 94.182 | 96.572 | 92.872 | -0.71 | 9988.30 |
| 15 | 2023.09.01 06:00 | close | 5 | 0.10 | 94.182 | 96.475 | 92.775 | -7.59 | 9980.71 |
| 16 | 2023.09.01 06:00 | close | 4 | 0.10 | 94.182 | 96.538 | 92.838 | -3.12 | 9977.59 |
| 17 | 2023.09.01 06:00 | close | 3 | 0.10 | 94.182 | 96.700 | 93.000 | 8.37 | 9985.96 |
| 18 | 2023.09.01 06:00 | close | 2 | 0.10 | 94.182 | 96.642 | 92.942 | 4.26 | 9990.22 |
| 19 | 2023.09.01 06:00 | buy | 7 | 0.10 | 94.182 | 0.000 | 0.000 | ||
| 20 | 2023.09.01 06:00 | modify | 7 | 0.10 | 94.182 | 91.782 | 95.482 | ||
| 21 | 2023.09.01 07:00 | close | 7 | 0.10 | 93.990 | 91.782 | 95.482 | -13.62 | 9976.60 |
| 22 | 2023.09.01 07:00 | sell | 8 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 23 | 2023.09.01 07:00 | modify | 8 | 0.10 | 93.990 | 96.390 | 92.690 | ||
| 24 | 2023.09.01 08:00 | sell | 9 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 25 | 2023.09.01 08:00 | modify | 9 | 0.10 | 94.192 | 96.592 | 92.892 | ||
| 26 | 2023.09.01 09:00 | sell | 10 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 27 | 2023.09.01 09:00 | modify | 10 | 0.10 | 94.132 | 96.532 | 92.832 | ||
| 28 | 2023.09.01 10:00 | sell | 11 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 29 | 2023.09.01 10:00 | modify | 11 | 0.10 | 94.096 | 96.496 | 92.796 | ||
| 30 | 2023.09.01 11:00 | close | 11 | 0.10 | 94.255 | 96.496 | 92.796 | -11.28 | 9965.32 |
| 31 | 2023.09.01 11:00 | close | 10 | 0.10 | 94.255 | 96.532 | 92.832 | -8.73 | 9956.59 |
| 32 | 2023.09.01 11:00 | close | 9 | 0.10 | 94.255 | 96.592 | 92.892 | -4.47 | 9952.12 |
| 33 | 2023.09.01 11:00 | close | 8 | 0.10 | 94.255 | 96.390 | 92.690 | -18.80 | 9933.32 |
| 34 | 2023.09.01 11:00 | buy | 12 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 35 | 2023.09.01 11:00 | modify | 12 | 0.10 | 94.255 | 91.855 | 95.555 | ||
| 36 | 2023.09.01 12:00 | buy | 13 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 37 | 2023.09.01 12:00 | modify | 13 | 0.10 | 94.135 | 91.735 | 95.435 | ||
| 38 | 2023.09.01 13:00 | close | 13 | 0.10 | 94.214 | 91.735 | 95.435 | 5.61 | 9938.93 |
| 39 | 2023.09.01 13:00 | close | 12 | 0.10 | 94.214 | 91.855 | 95.555 | -2.91 | 9936.02 |
| 40 | 2023.09.01 13:00 | sell | 14 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 41 | 2023.09.01 13:00 | modify | 14 | 0.10 | 94.214 | 96.614 | 92.914 | ||
| 42 | 2023.09.01 14:00 | sell | 15 | 0.10 | 94.187 | 0.000 | 0.000 | ||
| 43 | 2023.09.01 14:00 | modify | 15 | 0.10 | 94.187 | 96.587 | 92.887 | ||
| 44 | 2023.09.01 15:00 | sell | 16 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 45 | 2023.09.01 15:00 | modify | 16 | 0.10 | 94.295 | 96.695 | 92.995 | ||
| 46 | 2023.09.01 16:00 | sell | 17 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 47 | 2023.09.01 16:00 | modify | 17 | 0.10 | 94.236 | 96.636 | 92.936 | ||
| 48 | 2023.09.01 17:00 | sell | 18 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 49 | 2023.09.01 17:00 | modify | 18 | 0.10 | 94.242 | 96.642 | 92.942 | ||
| 50 | 2023.09.01 18:00 | close | 18 | 0.10 | 94.304 | 96.642 | 92.942 | -4.40 | 9931.62 |
| 51 | 2023.09.01 18:00 | close | 17 | 0.10 | 94.304 | 96.636 | 92.936 | -4.83 | 9926.79 |
| 52 | 2023.09.01 18:00 | close | 16 | 0.10 | 94.304 | 96.695 | 92.995 | -0.64 | 9926.15 |
| 53 | 2023.09.01 18:00 | close | 15 | 0.10 | 94.304 | 96.587 | 92.887 | -8.30 | 9917.85 |
| 54 | 2023.09.01 18:00 | close | 14 | 0.10 | 94.304 | 96.614 | 92.914 | -6.39 | 9911.46 |
| 55 | 2023.09.01 18:00 | buy | 19 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 56 | 2023.09.01 18:00 | modify | 19 | 0.10 | 94.304 | 91.904 | 95.604 | ||
| 57 | 2023.09.01 19:00 | buy | 20 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 58 | 2023.09.01 19:00 | modify | 20 | 0.10 | 94.312 | 91.912 | 95.612 | ||
| 59 | 2023.09.01 20:00 | buy | 21 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 60 | 2023.09.01 20:00 | modify | 21 | 0.10 | 94.295 | 91.895 | 95.595 | ||
| 61 | 2023.09.03 21:00 | buy | 22 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 62 | 2023.09.03 21:00 | modify | 22 | 0.10 | 94.135 | 91.735 | 95.435 | ||
| 63 | 2023.09.03 22:00 | close | 22 | 0.10 | 94.255 | 91.735 | 95.435 | 8.52 | 9919.98 |
| 64 | 2023.09.03 22:00 | close | 21 | 0.10 | 94.255 | 91.895 | 95.595 | -2.84 | 9917.14 |
| 65 | 2023.09.03 22:00 | close | 20 | 0.10 | 94.255 | 91.912 | 95.612 | -4.04 | 9913.10 |
| 66 | 2023.09.03 22:00 | close | 19 | 0.10 | 94.255 | 91.904 | 95.604 | -3.47 | 9909.63 |
| 67 | 2023.09.03 22:00 | sell | 23 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 68 | 2023.09.03 22:00 | modify | 23 | 0.10 | 94.255 | 96.655 | 92.955 | ||
| 69 | 2023.09.03 23:00 | sell | 24 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 70 | 2023.09.03 23:00 | modify | 24 | 0.10 | 94.273 | 96.673 | 92.973 | ||
| 71 | 2023.09.04 00:00 | sell | 25 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 72 | 2023.09.04 00:00 | modify | 25 | 0.10 | 94.236 | 96.636 | 92.936 | ||
| 73 | 2023.09.04 01:00 | close | 25 | 0.10 | 94.466 | 96.636 | 92.936 | -16.32 | 9893.31 |
| 74 | 2023.09.04 01:00 | close | 24 | 0.10 | 94.466 | 96.673 | 92.973 | -14.89 | 9878.42 |
| 75 | 2023.09.04 01:00 | close | 23 | 0.10 | 94.466 | 96.655 | 92.955 | -16.17 | 9862.25 |
| 76 | 2023.09.04 01:00 | buy | 26 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 77 | 2023.09.04 01:00 | modify | 26 | 0.10 | 94.466 | 92.066 | 95.766 | ||
| 78 | 2023.09.04 02:00 | buy | 27 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 79 | 2023.09.04 02:00 | modify | 27 | 0.10 | 94.448 | 92.048 | 95.748 | ||
| 80 | 2023.09.04 03:00 | buy | 28 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 81 | 2023.09.04 03:00 | modify | 28 | 0.10 | 94.586 | 92.186 | 95.886 | ||
| 82 | 2023.09.04 04:00 | buy | 29 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 83 | 2023.09.04 04:00 | modify | 29 | 0.10 | 94.524 | 92.124 | 95.824 | ||
| 84 | 2023.09.04 05:00 | buy | 30 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 85 | 2023.09.04 05:00 | modify | 30 | 0.10 | 94.535 | 92.135 | 95.835 | ||
| 86 | 2023.09.04 06:00 | buy | 31 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 87 | 2023.09.04 06:00 | modify | 31 | 0.10 | 94.667 | 92.267 | 95.967 | ||
| 88 | 2023.09.04 07:00 | buy | 32 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 89 | 2023.09.04 07:00 | modify | 32 | 0.10 | 94.658 | 92.258 | 95.958 | ||
| 90 | 2023.09.04 08:00 | buy | 33 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 91 | 2023.09.04 08:00 | modify | 33 | 0.10 | 94.673 | 92.273 | 95.973 | ||
| 92 | 2023.09.04 09:00 | buy | 34 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 93 | 2023.09.04 09:00 | modify | 34 | 0.10 | 94.668 | 92.268 | 95.968 | ||
| 94 | 2023.09.04 10:00 | buy | 35 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 95 | 2023.09.04 10:00 | modify | 35 | 0.10 | 94.674 | 92.274 | 95.974 | ||
| 96 | 2023.09.04 11:00 | buy | 36 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 97 | 2023.09.04 11:00 | modify | 36 | 0.10 | 94.672 | 92.272 | 95.972 | ||
| 98 | 2023.09.04 12:00 | buy | 37 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 99 | 2023.09.04 12:00 | modify | 37 | 0.10 | 94.680 | 92.280 | 95.980 | ||
| 100 | 2023.09.04 13:00 | close | 37 | 0.10 | 94.612 | 92.280 | 95.980 | -4.82 | 9857.43 |
| 101 | 2023.09.04 13:00 | close | 36 | 0.10 | 94.612 | 92.272 | 95.972 | -4.25 | 9853.18 |
| 102 | 2023.09.04 13:00 | close | 35 | 0.10 | 94.612 | 92.274 | 95.974 | -4.40 | 9848.78 |
| 103 | 2023.09.04 13:00 | close | 34 | 0.10 | 94.612 | 92.268 | 95.968 | -3.97 | 9844.81 |
| 104 | 2023.09.04 13:00 | close | 33 | 0.10 | 94.612 | 92.273 | 95.973 | -4.33 | 9840.48 |
| 105 | 2023.09.04 13:00 | close | 32 | 0.10 | 94.612 | 92.258 | 95.958 | -3.26 | 9837.22 |
| 106 | 2023.09.04 13:00 | close | 31 | 0.10 | 94.612 | 92.267 | 95.967 | -3.90 | 9833.32 |
| 107 | 2023.09.04 13:00 | close | 30 | 0.10 | 94.612 | 92.135 | 95.835 | 5.47 | 9838.79 |
| 108 | 2023.09.04 13:00 | close | 29 | 0.10 | 94.612 | 92.124 | 95.824 | 6.25 | 9845.04 |
| 109 | 2023.09.04 13:00 | close | 28 | 0.10 | 94.612 | 92.186 | 95.886 | 1.85 | 9846.89 |
| 110 | 2023.09.04 13:00 | close | 27 | 0.10 | 94.612 | 92.048 | 95.748 | 11.64 | 9858.53 |
| 111 | 2023.09.04 13:00 | close | 26 | 0.10 | 94.612 | 92.066 | 95.766 | 10.36 | 9868.89 |
| 112 | 2023.09.04 13:00 | sell | 38 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 113 | 2023.09.04 13:00 | modify | 38 | 0.10 | 94.612 | 97.012 | 93.312 | ||
| 114 | 2023.09.04 14:00 | close | 38 | 0.10 | 94.627 | 97.012 | 93.312 | -1.06 | 9867.83 |
| 115 | 2023.09.04 14:00 | buy | 39 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 116 | 2023.09.04 14:00 | modify | 39 | 0.10 | 94.627 | 92.227 | 95.927 | ||
| 117 | 2023.09.04 15:00 | close | 39 | 0.10 | 94.548 | 92.227 | 95.927 | -5.60 | 9862.23 |
| 118 | 2023.09.04 15:00 | sell | 40 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 119 | 2023.09.04 15:00 | modify | 40 | 0.10 | 94.548 | 96.948 | 93.248 | ||
| 120 | 2023.09.04 16:00 | sell | 41 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 121 | 2023.09.04 16:00 | modify | 41 | 0.10 | 94.602 | 97.002 | 93.302 | ||
| 122 | 2023.09.04 17:00 | close | 41 | 0.10 | 94.652 | 97.002 | 93.302 | -3.55 | 9858.68 |
| 123 | 2023.09.04 17:00 | close | 40 | 0.10 | 94.652 | 96.948 | 93.248 | -7.38 | 9851.30 |
| 124 | 2023.09.04 17:00 | buy | 42 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 125 | 2023.09.04 17:00 | modify | 42 | 0.10 | 94.652 | 92.252 | 95.952 | ||
| 126 | 2023.09.04 18:00 | buy | 43 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 127 | 2023.09.04 18:00 | modify | 43 | 0.10 | 94.655 | 92.255 | 95.955 | ||
| 128 | 2023.09.04 19:00 | buy | 44 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 129 | 2023.09.04 19:00 | modify | 44 | 0.10 | 94.650 | 92.250 | 95.950 | ||
| 130 | 2023.09.04 20:00 | close | 44 | 0.10 | 94.627 | 92.250 | 95.950 | -1.63 | 9849.67 |
| 131 | 2023.09.04 20:00 | close | 43 | 0.10 | 94.627 | 92.255 | 95.955 | -1.99 | 9847.68 |
| 132 | 2023.09.04 20:00 | close | 42 | 0.10 | 94.627 | 92.252 | 95.952 | -1.78 | 9845.90 |
| 133 | 2023.09.04 20:00 | sell | 45 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 134 | 2023.09.04 20:00 | modify | 45 | 0.10 | 94.627 | 97.027 | 93.327 | ||
| 135 | 2023.09.04 21:00 | close | 45 | 0.10 | 94.644 | 97.027 | 93.327 | -1.21 | 9844.69 |
| 136 | 2023.09.04 21:00 | buy | 46 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 137 | 2023.09.04 21:00 | modify | 46 | 0.10 | 94.644 | 92.244 | 95.944 | ||
| 138 | 2023.09.04 22:00 | close | 46 | 0.10 | 94.624 | 92.244 | 95.944 | -1.42 | 9843.27 |
| 139 | 2023.09.04 22:00 | sell | 47 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 140 | 2023.09.04 22:00 | modify | 47 | 0.10 | 94.624 | 97.024 | 93.324 | ||
| 141 | 2023.09.04 23:00 | close | 47 | 0.10 | 94.678 | 97.024 | 93.324 | -3.83 | 9839.44 |
| 142 | 2023.09.04 23:00 | buy | 48 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 143 | 2023.09.04 23:00 | modify | 48 | 0.10 | 94.678 | 92.278 | 95.978 | ||
| 144 | 2023.09.05 00:00 | buy | 49 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 145 | 2023.09.05 00:00 | modify | 49 | 0.10 | 94.655 | 92.255 | 95.955 | ||
| 146 | 2023.09.05 01:00 | close | 49 | 0.10 | 94.521 | 92.255 | 95.955 | -9.51 | 9829.93 |
| 147 | 2023.09.05 01:00 | close | 48 | 0.10 | 94.521 | 92.278 | 95.978 | -10.70 | 9819.23 |
| 148 | 2023.09.05 01:00 | sell | 50 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 149 | 2023.09.05 01:00 | modify | 50 | 0.10 | 94.521 | 96.921 | 93.221 | ||
| 150 | 2023.09.05 02:00 | sell | 51 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 151 | 2023.09.05 02:00 | modify | 51 | 0.10 | 94.364 | 96.764 | 93.064 | ||
| 152 | 2023.09.05 03:00 | sell | 52 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 153 | 2023.09.05 03:00 | modify | 52 | 0.10 | 94.296 | 96.696 | 92.996 | ||
| 154 | 2023.09.05 04:00 | sell | 53 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 155 | 2023.09.05 04:00 | modify | 53 | 0.10 | 94.295 | 96.695 | 92.995 | ||
| 156 | 2023.09.05 05:00 | sell | 54 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 157 | 2023.09.05 05:00 | modify | 54 | 0.10 | 94.240 | 96.640 | 92.940 | ||
| 158 | 2023.09.05 06:00 | sell | 55 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 159 | 2023.09.05 06:00 | modify | 55 | 0.10 | 93.986 | 96.386 | 92.686 | ||
| 160 | 2023.09.05 07:00 | sell | 56 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 161 | 2023.09.05 07:00 | modify | 56 | 0.10 | 93.759 | 96.159 | 92.459 | ||
| 162 | 2023.09.05 08:00 | sell | 57 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 163 | 2023.09.05 08:00 | modify | 57 | 0.10 | 93.678 | 96.078 | 92.378 | ||
| 164 | 2023.09.05 09:00 | sell | 58 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 165 | 2023.09.05 09:00 | modify | 58 | 0.10 | 93.743 | 96.143 | 92.443 | ||
| 166 | 2023.09.05 10:00 | sell | 59 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 167 | 2023.09.05 10:00 | modify | 59 | 0.10 | 93.864 | 96.264 | 92.564 | ||
| 168 | 2023.09.05 11:00 | sell | 60 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 169 | 2023.09.05 11:00 | modify | 60 | 0.10 | 93.736 | 96.136 | 92.436 | ||
| 170 | 2023.09.05 12:00 | sell | 61 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 171 | 2023.09.05 12:00 | modify | 61 | 0.10 | 93.785 | 96.185 | 92.485 | ||
| 172 | 2023.09.05 13:00 | sell | 62 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 173 | 2023.09.05 13:00 | modify | 62 | 0.10 | 93.917 | 96.317 | 92.617 | ||
| 174 | 2023.09.05 14:00 | close | 62 | 0.10 | 94.005 | 96.317 | 92.617 | -6.25 | 9812.98 |
| 175 | 2023.09.05 14:00 | close | 61 | 0.10 | 94.005 | 96.185 | 92.485 | -15.61 | 9797.37 |
| 176 | 2023.09.05 14:00 | close | 60 | 0.10 | 94.005 | 96.136 | 92.436 | -19.09 | 9778.28 |
| 177 | 2023.09.05 14:00 | close | 59 | 0.10 | 94.005 | 96.264 | 92.564 | -10.01 | 9768.27 |
| 178 | 2023.09.05 14:00 | close | 58 | 0.10 | 94.005 | 96.143 | 92.443 | -18.59 | 9749.68 |
| 179 | 2023.09.05 14:00 | close | 57 | 0.10 | 94.005 | 96.078 | 92.378 | -23.20 | 9726.48 |
| 180 | 2023.09.05 14:00 | close | 56 | 0.10 | 94.005 | 96.159 | 92.459 | -17.46 | 9709.02 |
| 181 | 2023.09.05 14:00 | close | 55 | 0.10 | 94.005 | 96.386 | 92.686 | -1.35 | 9707.67 |
| 182 | 2023.09.05 14:00 | close | 54 | 0.10 | 94.005 | 96.640 | 92.940 | 16.67 | 9724.34 |
| 183 | 2023.09.05 14:00 | close | 53 | 0.10 | 94.005 | 96.695 | 92.995 | 20.57 | 9744.91 |
| 184 | 2023.09.05 14:00 | close | 52 | 0.10 | 94.005 | 96.696 | 92.996 | 20.64 | 9765.55 |
| 185 | 2023.09.05 14:00 | close | 51 | 0.10 | 94.005 | 96.764 | 93.064 | 25.46 | 9791.01 |
| 186 | 2023.09.05 14:00 | close | 50 | 0.10 | 94.005 | 96.921 | 93.221 | 36.60 | 9827.61 |
| 187 | 2023.09.05 14:00 | buy | 63 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 188 | 2023.09.05 14:00 | modify | 63 | 0.10 | 94.005 | 91.605 | 95.305 | ||
| 189 | 2023.09.05 15:00 | buy | 64 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 190 | 2023.09.05 15:00 | modify | 64 | 0.10 | 94.156 | 91.756 | 95.456 | ||
| 191 | 2023.09.05 16:00 | buy | 65 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 192 | 2023.09.05 16:00 | modify | 65 | 0.10 | 94.237 | 91.837 | 95.537 | ||
| 193 | 2023.09.05 17:00 | buy | 66 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 194 | 2023.09.05 17:00 | modify | 66 | 0.10 | 94.280 | 91.880 | 95.580 | ||
| 195 | 2023.09.05 18:00 | buy | 67 | 0.10 | 94.311 | 0.000 | 0.000 | ||
| 196 | 2023.09.05 18:00 | modify | 67 | 0.10 | 94.311 | 91.911 | 95.611 | ||
| 197 | 2023.09.05 19:00 | buy | 68 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 198 | 2023.09.05 19:00 | modify | 68 | 0.10 | 94.328 | 91.928 | 95.628 | ||
| 199 | 2023.09.05 20:00 | buy | 69 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 200 | 2023.09.05 20:00 | modify | 69 | 0.10 | 94.255 | 91.855 | 95.555 | ||
| 201 | 2023.09.05 21:00 | close | 69 | 0.10 | 94.204 | 91.855 | 95.555 | -3.62 | 9823.99 |
| 202 | 2023.09.05 21:00 | close | 68 | 0.10 | 94.204 | 91.928 | 95.628 | -8.80 | 9815.19 |
| 203 | 2023.09.05 21:00 | close | 67 | 0.10 | 94.204 | 91.911 | 95.611 | -7.59 | 9807.60 |
| 204 | 2023.09.05 21:00 | close | 66 | 0.10 | 94.204 | 91.880 | 95.580 | -5.39 | 9802.21 |
| 205 | 2023.09.05 21:00 | close | 65 | 0.10 | 94.204 | 91.837 | 95.537 | -2.34 | 9799.87 |
| 206 | 2023.09.05 21:00 | close | 64 | 0.10 | 94.204 | 91.756 | 95.456 | 3.41 | 9803.28 |
| 207 | 2023.09.05 21:00 | close | 63 | 0.10 | 94.204 | 91.605 | 95.305 | 14.12 | 9817.40 |
| 208 | 2023.09.05 21:00 | sell | 70 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 209 | 2023.09.05 21:00 | modify | 70 | 0.10 | 94.204 | 96.604 | 92.904 | ||
| 210 | 2023.09.05 22:00 | sell | 71 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 211 | 2023.09.05 22:00 | modify | 71 | 0.10 | 94.169 | 96.569 | 92.869 | ||
| 212 | 2023.09.05 23:00 | sell | 72 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 213 | 2023.09.05 23:00 | modify | 72 | 0.10 | 94.152 | 96.552 | 92.852 | ||
| 214 | 2023.09.06 00:00 | sell | 73 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 215 | 2023.09.06 00:00 | modify | 73 | 0.10 | 93.995 | 96.395 | 92.695 | ||
| 216 | 2023.09.06 01:00 | sell | 74 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 217 | 2023.09.06 01:00 | modify | 74 | 0.10 | 94.065 | 96.465 | 92.765 | ||
| 218 | 2023.09.06 02:00 | sell | 75 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 219 | 2023.09.06 02:00 | modify | 75 | 0.10 | 93.916 | 96.316 | 92.616 | ||
| 220 | 2023.09.06 03:00 | sell | 76 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 221 | 2023.09.06 03:00 | modify | 76 | 0.10 | 94.096 | 96.496 | 92.796 | ||
| 222 | 2023.09.06 04:00 | sell | 77 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 223 | 2023.09.06 04:00 | modify | 77 | 0.10 | 94.123 | 96.523 | 92.823 | ||
| 224 | 2023.09.06 05:00 | sell | 78 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 225 | 2023.09.06 05:00 | modify | 78 | 0.10 | 94.088 | 96.488 | 92.788 | ||
| 226 | 2023.09.06 06:00 | sell | 79 | 0.10 | 94.160 | 0.000 | 0.000 | ||
| 227 | 2023.09.06 06:00 | modify | 79 | 0.10 | 94.160 | 96.560 | 92.860 | ||
| 228 | 2023.09.06 07:00 | sell | 80 | 0.10 | 94.084 | 0.000 | 0.000 | ||
| 229 | 2023.09.06 07:00 | modify | 80 | 0.10 | 94.084 | 96.484 | 92.784 | ||
| 230 | 2023.09.06 08:00 | sell | 81 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 231 | 2023.09.06 08:00 | modify | 81 | 0.10 | 94.057 | 96.457 | 92.757 | ||
| 232 | 2023.09.06 09:00 | close | 81 | 0.10 | 94.212 | 96.457 | 92.757 | -11.00 | 9806.40 |
| 233 | 2023.09.06 09:00 | close | 80 | 0.10 | 94.212 | 96.484 | 92.784 | -9.08 | 9797.32 |
| 234 | 2023.09.06 09:00 | close | 79 | 0.10 | 94.212 | 96.560 | 92.860 | -3.69 | 9793.63 |
| 235 | 2023.09.06 09:00 | close | 78 | 0.10 | 94.212 | 96.488 | 92.788 | -8.80 | 9784.83 |
| 236 | 2023.09.06 09:00 | close | 77 | 0.10 | 94.212 | 96.523 | 92.823 | -6.31 | 9778.52 |
| 237 | 2023.09.06 09:00 | close | 76 | 0.10 | 94.212 | 96.496 | 92.796 | -8.23 | 9770.29 |
| 238 | 2023.09.06 09:00 | close | 75 | 0.10 | 94.212 | 96.316 | 92.616 | -21.00 | 9749.29 |
| 239 | 2023.09.06 09:00 | close | 74 | 0.10 | 94.212 | 96.465 | 92.765 | -10.43 | 9738.86 |
| 240 | 2023.09.06 09:00 | close | 73 | 0.10 | 94.212 | 96.395 | 92.695 | -15.39 | 9723.47 |
| 241 | 2023.09.06 09:00 | close | 72 | 0.10 | 94.212 | 96.552 | 92.852 | -5.46 | 9718.00 |
| 242 | 2023.09.06 09:00 | close | 71 | 0.10 | 94.212 | 96.569 | 92.869 | -4.25 | 9713.75 |
| 243 | 2023.09.06 09:00 | close | 70 | 0.10 | 94.212 | 96.604 | 92.904 | -1.77 | 9711.98 |
| 244 | 2023.09.06 09:00 | buy | 82 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 245 | 2023.09.06 09:00 | modify | 82 | 0.10 | 94.212 | 91.812 | 95.512 | ||
| 246 | 2023.09.06 10:00 | buy | 83 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 247 | 2023.09.06 10:00 | modify | 83 | 0.10 | 94.238 | 91.838 | 95.538 | ||
| 248 | 2023.09.06 11:00 | buy | 84 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 249 | 2023.09.06 11:00 | modify | 84 | 0.10 | 94.254 | 91.854 | 95.554 | ||
| 250 | 2023.09.06 12:00 | buy | 85 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 251 | 2023.09.06 12:00 | modify | 85 | 0.10 | 94.193 | 91.793 | 95.493 | ||
| 252 | 2023.09.06 13:00 | close | 85 | 0.10 | 94.075 | 91.793 | 95.493 | -8.37 | 9703.61 |
| 253 | 2023.09.06 13:00 | close | 84 | 0.10 | 94.075 | 91.854 | 95.554 | -12.70 | 9690.91 |
| 254 | 2023.09.06 13:00 | close | 83 | 0.10 | 94.075 | 91.838 | 95.538 | -11.56 | 9679.35 |
| 255 | 2023.09.06 13:00 | close | 82 | 0.10 | 94.075 | 91.812 | 95.512 | -9.72 | 9669.63 |
| 256 | 2023.09.06 13:00 | sell | 86 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 257 | 2023.09.06 13:00 | modify | 86 | 0.10 | 94.075 | 96.475 | 92.775 | ||
| 258 | 2023.09.06 14:00 | sell | 87 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 259 | 2023.09.06 14:00 | modify | 87 | 0.10 | 94.159 | 96.559 | 92.859 | ||
| 260 | 2023.09.06 15:00 | sell | 88 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 261 | 2023.09.06 15:00 | modify | 88 | 0.10 | 94.106 | 96.506 | 92.806 | ||
| 262 | 2023.09.06 16:00 | sell | 89 | 0.10 | 94.221 | 0.000 | 0.000 | ||
| 263 | 2023.09.06 16:00 | modify | 89 | 0.10 | 94.221 | 96.621 | 92.921 | ||
| 264 | 2023.09.06 17:00 | sell | 90 | 0.10 | 94.134 | 0.000 | 0.000 | ||
| 265 | 2023.09.06 17:00 | modify | 90 | 0.10 | 94.134 | 96.534 | 92.834 | ||
| 266 | 2023.09.06 18:00 | sell | 91 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 267 | 2023.09.06 18:00 | modify | 91 | 0.10 | 94.200 | 96.600 | 92.900 | ||
| 268 | 2023.09.06 19:00 | close | 91 | 0.10 | 94.234 | 96.600 | 92.900 | -2.41 | 9667.22 |
| 269 | 2023.09.06 19:00 | close | 90 | 0.10 | 94.234 | 96.534 | 92.834 | -7.09 | 9660.13 |
| 270 | 2023.09.06 19:00 | close | 89 | 0.10 | 94.234 | 96.621 | 92.921 | -0.92 | 9659.21 |
| 271 | 2023.09.06 19:00 | close | 88 | 0.10 | 94.234 | 96.506 | 92.806 | -9.08 | 9650.13 |
| 272 | 2023.09.06 19:00 | close | 87 | 0.10 | 94.234 | 96.559 | 92.859 | -5.32 | 9644.81 |
| 273 | 2023.09.06 19:00 | close | 86 | 0.10 | 94.234 | 96.475 | 92.775 | -11.28 | 9633.53 |
| 274 | 2023.09.06 19:00 | buy | 92 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 275 | 2023.09.06 19:00 | modify | 92 | 0.10 | 94.234 | 91.834 | 95.534 | ||
| 276 | 2023.09.06 20:00 | buy | 93 | 0.10 | 94.245 | 0.000 | 0.000 | ||
| 277 | 2023.09.06 20:00 | modify | 93 | 0.10 | 94.245 | 91.845 | 95.545 | ||
| 278 | 2023.09.06 21:00 | buy | 94 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 279 | 2023.09.06 21:00 | modify | 94 | 0.10 | 94.243 | 91.843 | 95.543 | ||
| 280 | 2023.09.06 22:00 | close | 94 | 0.10 | 94.205 | 91.843 | 95.543 | -2.70 | 9630.83 |
| 281 | 2023.09.06 22:00 | close | 93 | 0.10 | 94.205 | 91.845 | 95.545 | -2.84 | 9627.99 |
| 282 | 2023.09.06 22:00 | close | 92 | 0.10 | 94.205 | 91.834 | 95.534 | -2.06 | 9625.93 |
| 283 | 2023.09.06 22:00 | sell | 95 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 284 | 2023.09.06 22:00 | modify | 95 | 0.10 | 94.205 | 96.605 | 92.905 | ||
| 285 | 2023.09.06 23:00 | sell | 96 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 286 | 2023.09.06 23:00 | modify | 96 | 0.10 | 94.241 | 96.641 | 92.941 | ||
| 287 | 2023.09.07 00:00 | close | 96 | 0.10 | 94.286 | 96.641 | 92.941 | -6.80 | 9619.13 |
| 288 | 2023.09.07 00:00 | close | 95 | 0.10 | 94.286 | 96.605 | 92.905 | -9.36 | 9609.78 |
| 289 | 2023.09.07 00:00 | buy | 97 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 290 | 2023.09.07 00:00 | modify | 97 | 0.10 | 94.286 | 91.886 | 95.586 | ||
| 291 | 2023.09.07 01:00 | close | 97 | 0.10 | 94.217 | 91.886 | 95.586 | -4.90 | 9604.88 |
| 292 | 2023.09.07 01:00 | sell | 98 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 293 | 2023.09.07 01:00 | modify | 98 | 0.10 | 94.217 | 96.617 | 92.917 | ||
| 294 | 2023.09.07 02:00 | sell | 99 | 0.10 | 94.139 | 0.000 | 0.000 | ||
| 295 | 2023.09.07 02:00 | modify | 99 | 0.10 | 94.139 | 96.539 | 92.839 | ||
| 296 | 2023.09.07 03:00 | sell | 100 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 297 | 2023.09.07 03:00 | modify | 100 | 0.10 | 94.005 | 96.405 | 92.705 | ||
| 298 | 2023.09.07 04:00 | sell | 101 | 0.10 | 94.009 | 0.000 | 0.000 | ||
| 299 | 2023.09.07 04:00 | modify | 101 | 0.10 | 94.009 | 96.409 | 92.709 | ||
| 300 | 2023.09.07 05:00 | sell | 102 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 301 | 2023.09.07 05:00 | modify | 102 | 0.10 | 93.935 | 96.335 | 92.635 | ||
| 302 | 2023.09.07 06:00 | sell | 103 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 303 | 2023.09.07 06:00 | modify | 103 | 0.10 | 94.125 | 96.525 | 92.825 | ||
| 304 | 2023.09.07 07:00 | close | 103 | 0.10 | 94.214 | 96.525 | 92.825 | -6.31 | 9598.57 |
| 305 | 2023.09.07 07:00 | close | 102 | 0.10 | 94.214 | 96.335 | 92.635 | -19.79 | 9578.78 |
| 306 | 2023.09.07 07:00 | close | 101 | 0.10 | 94.214 | 96.409 | 92.709 | -14.54 | 9564.24 |
| 307 | 2023.09.07 07:00 | close | 100 | 0.10 | 94.214 | 96.405 | 92.705 | -14.82 | 9549.42 |
| 308 | 2023.09.07 07:00 | close | 99 | 0.10 | 94.214 | 96.539 | 92.839 | -5.32 | 9544.10 |
| 309 | 2023.09.07 07:00 | close | 98 | 0.10 | 94.214 | 96.617 | 92.917 | 0.22 | 9544.32 |
| 310 | 2023.09.07 07:00 | buy | 104 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 311 | 2023.09.07 07:00 | modify | 104 | 0.10 | 94.214 | 91.814 | 95.514 | ||
| 312 | 2023.09.07 08:00 | buy | 105 | 0.10 | 94.198 | 0.000 | 0.000 | ||
| 313 | 2023.09.07 08:00 | modify | 105 | 0.10 | 94.198 | 91.798 | 95.498 | ||
| 314 | 2023.09.07 09:00 | buy | 106 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 315 | 2023.09.07 09:00 | modify | 106 | 0.10 | 94.172 | 91.772 | 95.472 | ||
| 316 | 2023.09.07 10:00 | buy | 107 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 317 | 2023.09.07 10:00 | modify | 107 | 0.10 | 94.165 | 91.765 | 95.465 | ||
| 318 | 2023.09.07 11:00 | buy | 108 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 319 | 2023.09.07 11:00 | modify | 108 | 0.10 | 94.116 | 91.716 | 95.416 | ||
| 320 | 2023.09.07 12:00 | close | 108 | 0.10 | 93.973 | 91.716 | 95.416 | -10.15 | 9534.17 |
| 321 | 2023.09.07 12:00 | close | 107 | 0.10 | 93.973 | 91.765 | 95.465 | -13.62 | 9520.55 |
| 322 | 2023.09.07 12:00 | close | 106 | 0.10 | 93.973 | 91.772 | 95.472 | -14.12 | 9506.43 |
| 323 | 2023.09.07 12:00 | close | 105 | 0.10 | 93.973 | 91.798 | 95.498 | -15.96 | 9490.47 |
| 324 | 2023.09.07 12:00 | close | 104 | 0.10 | 93.973 | 91.814 | 95.514 | -17.10 | 9473.37 |
| 325 | 2023.09.07 12:00 | sell | 109 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 326 | 2023.09.07 12:00 | modify | 109 | 0.10 | 93.973 | 96.373 | 92.673 | ||
| 327 | 2023.09.07 13:00 | sell | 110 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 328 | 2023.09.07 13:00 | modify | 110 | 0.10 | 94.111 | 96.511 | 92.811 | ||
| 329 | 2023.09.07 14:00 | sell | 111 | 0.10 | 93.967 | 0.000 | 0.000 | ||
| 330 | 2023.09.07 14:00 | modify | 111 | 0.10 | 93.967 | 96.367 | 92.667 | ||
| 331 | 2023.09.07 15:00 | sell | 112 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 332 | 2023.09.07 15:00 | modify | 112 | 0.10 | 93.788 | 96.188 | 92.488 | ||
| 333 | 2023.09.07 16:00 | sell | 113 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 334 | 2023.09.07 16:00 | modify | 113 | 0.10 | 93.852 | 96.252 | 92.552 | ||
| 335 | 2023.09.07 17:00 | sell | 114 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 336 | 2023.09.07 17:00 | modify | 114 | 0.10 | 93.787 | 96.187 | 92.487 | ||
| 337 | 2023.09.07 18:00 | sell | 115 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 338 | 2023.09.07 18:00 | modify | 115 | 0.10 | 93.927 | 96.327 | 92.627 | ||
| 339 | 2023.09.07 19:00 | sell | 116 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 340 | 2023.09.07 19:00 | modify | 116 | 0.10 | 93.874 | 96.274 | 92.574 | ||
| 341 | 2023.09.07 20:00 | sell | 117 | 0.10 | 93.865 | 0.000 | 0.000 | ||
| 342 | 2023.09.07 20:00 | modify | 117 | 0.10 | 93.865 | 96.265 | 92.565 | ||
| 343 | 2023.09.07 21:00 | sell | 118 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 344 | 2023.09.07 21:00 | modify | 118 | 0.10 | 93.851 | 96.251 | 92.551 | ||
| 345 | 2023.09.07 22:00 | sell | 119 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 346 | 2023.09.07 22:00 | modify | 119 | 0.10 | 93.913 | 96.313 | 92.613 | ||
| 347 | 2023.09.07 23:00 | sell | 120 | 0.10 | 93.906 | 0.000 | 0.000 | ||
| 348 | 2023.09.07 23:00 | modify | 120 | 0.10 | 93.906 | 96.306 | 92.606 | ||
| 349 | 2023.09.08 00:00 | close | 120 | 0.10 | 93.996 | 96.306 | 92.606 | -7.59 | 9465.78 |
| 350 | 2023.09.08 00:00 | close | 119 | 0.10 | 93.996 | 96.313 | 92.613 | -7.09 | 9458.68 |
| 351 | 2023.09.08 00:00 | close | 118 | 0.10 | 93.996 | 96.251 | 92.551 | -11.49 | 9447.19 |
| 352 | 2023.09.08 00:00 | close | 117 | 0.10 | 93.996 | 96.265 | 92.565 | -10.50 | 9436.69 |
| 353 | 2023.09.08 00:00 | close | 116 | 0.10 | 93.996 | 96.274 | 92.574 | -9.86 | 9426.83 |
| 354 | 2023.09.08 00:00 | close | 115 | 0.10 | 93.996 | 96.327 | 92.627 | -6.10 | 9420.72 |
| 355 | 2023.09.08 00:00 | close | 114 | 0.10 | 93.996 | 96.187 | 92.487 | -16.03 | 9404.69 |
| 356 | 2023.09.08 00:00 | close | 113 | 0.10 | 93.996 | 96.252 | 92.552 | -11.42 | 9393.27 |
| 357 | 2023.09.08 00:00 | close | 112 | 0.10 | 93.996 | 96.188 | 92.488 | -15.96 | 9377.31 |
| 358 | 2023.09.08 00:00 | close | 111 | 0.10 | 93.996 | 96.367 | 92.667 | -3.26 | 9374.05 |
| 359 | 2023.09.08 00:00 | close | 110 | 0.10 | 93.996 | 96.511 | 92.811 | 6.96 | 9381.00 |
| 360 | 2023.09.08 00:00 | close | 109 | 0.10 | 93.996 | 96.373 | 92.673 | -2.84 | 9378.16 |
| 361 | 2023.09.08 00:00 | buy | 121 | 0.10 | 93.996 | 0.000 | 0.000 | ||
| 362 | 2023.09.08 00:00 | modify | 121 | 0.10 | 93.996 | 91.596 | 95.296 | ||
| 363 | 2023.09.08 01:00 | close | 121 | 0.10 | 93.761 | 91.596 | 95.296 | -16.67 | 9361.49 |
| 364 | 2023.09.08 01:00 | sell | 122 | 0.10 | 93.761 | 0.000 | 0.000 | ||
| 365 | 2023.09.08 01:00 | modify | 122 | 0.10 | 93.761 | 96.161 | 92.461 | ||
| 366 | 2023.09.08 02:00 | sell | 123 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 367 | 2023.09.08 02:00 | modify | 123 | 0.10 | 93.938 | 96.338 | 92.638 | ||
| 368 | 2023.09.08 03:00 | close | 123 | 0.10 | 94.065 | 96.338 | 92.638 | -9.01 | 9352.48 |
| 369 | 2023.09.08 03:00 | close | 122 | 0.10 | 94.065 | 96.161 | 92.461 | -21.57 | 9330.91 |
| 370 | 2023.09.08 03:00 | buy | 124 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 371 | 2023.09.08 03:00 | modify | 124 | 0.10 | 94.065 | 91.665 | 95.365 | ||
| 372 | 2023.09.08 04:00 | buy | 125 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 373 | 2023.09.08 04:00 | modify | 125 | 0.10 | 94.038 | 91.638 | 95.338 | ||
| 374 | 2023.09.08 05:00 | buy | 126 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 375 | 2023.09.08 05:00 | modify | 126 | 0.10 | 94.056 | 91.656 | 95.356 | ||
| 376 | 2023.09.08 06:00 | buy | 127 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 377 | 2023.09.08 06:00 | modify | 127 | 0.10 | 94.274 | 91.874 | 95.574 | ||
| 378 | 2023.09.08 07:00 | buy | 128 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 379 | 2023.09.08 07:00 | modify | 128 | 0.10 | 94.207 | 91.807 | 95.507 | ||
| 380 | 2023.09.08 08:00 | buy | 129 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 381 | 2023.09.08 08:00 | modify | 129 | 0.10 | 94.286 | 91.886 | 95.586 | ||
| 382 | 2023.09.08 09:00 | buy | 130 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 383 | 2023.09.08 09:00 | modify | 130 | 0.10 | 94.277 | 91.877 | 95.577 | ||
| 384 | 2023.09.08 10:00 | buy | 131 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 385 | 2023.09.08 10:00 | modify | 131 | 0.10 | 94.204 | 91.804 | 95.504 | ||
| 386 | 2023.09.08 11:00 | buy | 132 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 387 | 2023.09.08 11:00 | modify | 132 | 0.10 | 94.305 | 91.905 | 95.605 | ||
| 388 | 2023.09.08 12:00 | buy | 133 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 389 | 2023.09.08 12:00 | modify | 133 | 0.10 | 94.312 | 91.912 | 95.612 | ||
| 390 | 2023.09.08 13:00 | buy | 134 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 391 | 2023.09.08 13:00 | modify | 134 | 0.10 | 94.371 | 91.971 | 95.671 | ||
| 392 | 2023.09.08 14:00 | buy | 135 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 393 | 2023.09.08 14:00 | modify | 135 | 0.10 | 94.374 | 91.974 | 95.674 | ||
| 394 | 2023.09.08 15:00 | buy | 136 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 395 | 2023.09.08 15:00 | modify | 136 | 0.10 | 94.388 | 91.988 | 95.688 | ||
| 396 | 2023.09.08 16:00 | buy | 137 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 397 | 2023.09.08 16:00 | modify | 137 | 0.10 | 94.331 | 91.931 | 95.631 | ||
| 398 | 2023.09.15 03:20 | t/p | 125 | 0.10 | 95.338 | 91.638 | 95.338 | 95.32 | 9426.23 |
| 399 | 2023.09.15 03:20 | t/p | 126 | 0.10 | 95.356 | 91.656 | 95.356 | 95.32 | 9521.55 |
| 400 | 2023.09.15 03:50 | t/p | 124 | 0.10 | 95.365 | 91.665 | 95.365 | 95.31 | 9616.85 |
| 401 | 2023.09.15 04:00 | buy | 138 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 402 | 2023.09.15 04:00 | modify | 138 | 0.10 | 95.382 | 92.982 | 96.682 | ||
| 403 | 2023.09.15 05:00 | buy | 139 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 404 | 2023.09.15 05:00 | modify | 139 | 0.10 | 95.440 | 93.040 | 96.740 | ||
| 405 | 2023.09.15 05:02 | t/p | 128 | 0.10 | 95.507 | 91.807 | 95.507 | 95.32 | 9712.17 |
| 406 | 2023.09.15 05:02 | t/p | 131 | 0.10 | 95.504 | 91.804 | 95.504 | 95.32 | 9807.48 |
| 407 | 2023.09.15 06:00 | buy | 140 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 408 | 2023.09.15 06:00 | modify | 140 | 0.10 | 95.343 | 92.943 | 96.643 | ||
| 409 | 2023.09.15 07:00 | buy | 141 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 410 | 2023.09.15 07:00 | modify | 141 | 0.10 | 95.516 | 93.116 | 96.816 | ||
| 411 | 2023.09.15 08:00 | buy | 142 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 412 | 2023.09.15 08:00 | modify | 142 | 0.10 | 95.494 | 93.094 | 96.794 | ||
| 413 | 2023.09.19 12:20 | t/p | 127 | 0.10 | 95.574 | 91.874 | 95.574 | 96.19 | 9903.67 |
| 414 | 2023.09.19 12:20 | t/p | 129 | 0.10 | 95.586 | 91.886 | 95.586 | 96.19 | 9999.86 |
| 415 | 2023.09.19 12:20 | t/p | 130 | 0.10 | 95.577 | 91.877 | 95.577 | 96.20 | 10096.05 |
| 416 | 2023.09.19 12:50 | t/p | 132 | 0.10 | 95.605 | 91.905 | 95.605 | 96.19 | 10192.24 |
| 417 | 2023.09.19 12:50 | t/p | 133 | 0.10 | 95.612 | 91.912 | 95.612 | 96.20 | 10288.43 |
| 418 | 2023.09.19 13:00 | buy | 143 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 419 | 2023.09.19 13:00 | modify | 143 | 0.10 | 95.649 | 93.249 | 96.949 | ||
| 420 | 2023.09.19 13:07 | t/p | 137 | 0.10 | 95.631 | 91.931 | 95.631 | 96.20 | 10384.63 |
| 421 | 2023.09.19 14:00 | buy | 144 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 422 | 2023.09.19 14:00 | modify | 144 | 0.10 | 95.523 | 93.123 | 96.823 | ||
| 423 | 2023.09.19 15:00 | buy | 145 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 424 | 2023.09.19 15:00 | modify | 145 | 0.10 | 95.542 | 93.142 | 96.842 | ||
| 425 | 2023.09.19 16:00 | buy | 146 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 426 | 2023.09.19 16:00 | modify | 146 | 0.10 | 95.468 | 93.068 | 96.768 | ||
| 427 | 2023.09.19 17:00 | buy | 147 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 428 | 2023.09.19 17:00 | modify | 147 | 0.10 | 95.452 | 93.052 | 96.752 | ||
| 429 | 2023.09.19 18:00 | buy | 148 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 430 | 2023.09.19 18:00 | modify | 148 | 0.10 | 95.510 | 93.110 | 96.810 | ||
| 431 | 2023.09.20 07:50 | t/p | 134 | 0.10 | 95.671 | 91.971 | 95.671 | 96.63 | 10481.26 |
| 432 | 2023.09.20 07:50 | t/p | 135 | 0.10 | 95.674 | 91.974 | 95.674 | 96.63 | 10577.90 |
| 433 | 2023.09.20 07:50 | t/p | 136 | 0.10 | 95.688 | 91.988 | 95.688 | 96.63 | 10674.53 |
| 434 | 2023.09.20 08:00 | buy | 149 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 435 | 2023.09.20 08:00 | modify | 149 | 0.10 | 95.736 | 93.336 | 97.036 | ||
| 436 | 2023.09.20 09:00 | buy | 150 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 437 | 2023.09.20 09:00 | modify | 150 | 0.10 | 95.783 | 93.383 | 97.083 | ||
| 438 | 2023.09.20 10:00 | buy | 151 | 0.10 | 95.763 | 0.000 | 0.000 | ||
| 439 | 2023.09.20 10:00 | modify | 151 | 0.10 | 95.763 | 93.363 | 97.063 | ||
| 440 | 2023.09.29 09:20 | t/p | 140 | 0.10 | 96.643 | 92.943 | 96.643 | 98.39 | 10772.92 |
| 441 | 2023.09.29 09:40 | t/p | 138 | 0.10 | 96.682 | 92.982 | 96.682 | 98.39 | 10871.32 |
| 442 | 2023.09.29 09:45 | t/p | 139 | 0.10 | 96.740 | 93.040 | 96.740 | 98.38 | 10969.70 |
| 443 | 2023.09.29 09:50 | t/p | 146 | 0.10 | 96.768 | 93.068 | 96.768 | 97.51 | 11067.21 |
| 444 | 2023.09.29 09:50 | t/p | 147 | 0.10 | 96.752 | 93.052 | 96.752 | 97.51 | 11164.73 |
| 445 | 2023.09.29 10:00 | buy | 152 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 446 | 2023.09.29 10:00 | modify | 152 | 0.10 | 96.820 | 94.420 | 98.120 | ||
| 447 | 2023.09.29 10:10 | t/p | 142 | 0.10 | 96.794 | 93.094 | 96.794 | 98.39 | 11263.12 |
| 448 | 2023.09.29 10:10 | t/p | 148 | 0.10 | 96.810 | 93.110 | 96.810 | 97.51 | 11360.64 |
| 449 | 2023.09.29 10:15 | t/p | 141 | 0.10 | 96.816 | 93.116 | 96.816 | 98.39 | 11459.03 |
| 450 | 2023.09.29 10:15 | t/p | 144 | 0.10 | 96.823 | 93.123 | 96.823 | 97.51 | 11556.54 |
| 451 | 2023.09.29 10:15 | t/p | 145 | 0.10 | 96.842 | 93.142 | 96.842 | 97.51 | 11654.06 |
| 452 | 2023.09.29 11:00 | buy | 153 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 453 | 2023.09.29 11:00 | modify | 153 | 0.10 | 96.861 | 94.461 | 98.161 | ||
| 454 | 2023.09.29 12:00 | buy | 154 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 455 | 2023.09.29 12:00 | modify | 154 | 0.10 | 96.745 | 94.345 | 98.045 | ||
| 456 | 2023.09.29 13:00 | buy | 155 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 457 | 2023.09.29 13:00 | modify | 155 | 0.10 | 96.888 | 94.488 | 98.188 | ||
| 458 | 2023.09.29 14:00 | buy | 156 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 459 | 2023.09.29 14:00 | modify | 156 | 0.10 | 96.615 | 94.215 | 97.915 | ||
| 460 | 2023.09.29 15:00 | close | 156 | 0.10 | 96.285 | 94.215 | 97.915 | -23.41 | 11630.65 |
| 461 | 2023.09.29 15:00 | close | 155 | 0.10 | 96.285 | 94.488 | 98.188 | -42.78 | 11587.87 |
| 462 | 2023.09.29 15:00 | close | 154 | 0.10 | 96.285 | 94.345 | 98.045 | -32.64 | 11555.23 |
| 463 | 2023.09.29 15:00 | close | 153 | 0.10 | 96.285 | 94.461 | 98.161 | -40.87 | 11514.36 |
| 464 | 2023.09.29 15:00 | close | 152 | 0.10 | 96.285 | 94.420 | 98.120 | -37.96 | 11476.40 |
| 465 | 2023.09.29 15:00 | close | 151 | 0.10 | 96.285 | 93.363 | 97.063 | 41.87 | 11518.27 |
| 466 | 2023.09.29 15:00 | close | 150 | 0.10 | 96.285 | 93.383 | 97.083 | 40.45 | 11558.72 |
| 467 | 2023.09.29 15:00 | close | 149 | 0.10 | 96.285 | 93.336 | 97.036 | 43.78 | 11602.51 |
| 468 | 2023.09.29 15:00 | close | 143 | 0.10 | 96.285 | 93.249 | 96.949 | 50.40 | 11652.91 |
| 469 | 2023.09.29 15:00 | sell | 157 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 470 | 2023.09.29 15:00 | modify | 157 | 0.10 | 96.285 | 98.685 | 94.985 | ||
| 471 | 2023.09.29 16:00 | sell | 158 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 472 | 2023.09.29 16:00 | modify | 158 | 0.10 | 96.344 | 98.744 | 95.044 | ||
| 473 | 2023.09.29 17:00 | sell | 159 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 474 | 2023.09.29 17:00 | modify | 159 | 0.10 | 96.209 | 98.609 | 94.909 | ||
| 475 | 2023.09.29 18:00 | sell | 160 | 0.10 | 96.029 | 0.000 | 0.000 | ||
| 476 | 2023.09.29 18:00 | modify | 160 | 0.10 | 96.029 | 98.429 | 94.729 | ||
| 477 | 2023.09.29 19:00 | sell | 161 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 478 | 2023.09.29 19:00 | modify | 161 | 0.10 | 96.170 | 98.570 | 94.870 | ||
| 479 | 2023.09.29 20:00 | sell | 162 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 480 | 2023.09.29 20:00 | modify | 162 | 0.10 | 96.055 | 98.455 | 94.755 | ||
| 481 | 2023.10.01 21:00 | sell | 163 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 482 | 2023.10.01 21:00 | modify | 163 | 0.10 | 96.069 | 98.469 | 94.769 | ||
| 483 | 2023.10.01 22:00 | sell | 164 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 484 | 2023.10.01 22:00 | modify | 164 | 0.10 | 96.154 | 98.554 | 94.854 | ||
| 485 | 2023.10.01 23:00 | close | 164 | 0.10 | 96.206 | 98.554 | 94.854 | -3.69 | 11649.22 |
| 486 | 2023.10.01 23:00 | close | 163 | 0.10 | 96.206 | 98.469 | 94.769 | -9.72 | 11639.50 |
| 487 | 2023.10.01 23:00 | close | 162 | 0.10 | 96.206 | 98.455 | 94.755 | -10.71 | 11628.79 |
| 488 | 2023.10.01 23:00 | close | 161 | 0.10 | 96.206 | 98.570 | 94.870 | -2.55 | 11626.24 |
| 489 | 2023.10.01 23:00 | close | 160 | 0.10 | 96.206 | 98.429 | 94.729 | -12.56 | 11613.68 |
| 490 | 2023.10.01 23:00 | close | 159 | 0.10 | 96.206 | 98.609 | 94.909 | 0.21 | 11613.89 |
| 491 | 2023.10.01 23:00 | close | 158 | 0.10 | 96.206 | 98.744 | 95.044 | 9.79 | 11623.68 |
| 492 | 2023.10.01 23:00 | close | 157 | 0.10 | 96.206 | 98.685 | 94.985 | 5.61 | 11629.29 |
| 493 | 2023.10.01 23:00 | buy | 165 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 494 | 2023.10.01 23:00 | modify | 165 | 0.10 | 96.206 | 93.806 | 97.506 | ||
| 495 | 2023.10.02 00:00 | buy | 166 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 496 | 2023.10.02 00:00 | modify | 166 | 0.10 | 96.280 | 93.880 | 97.580 | ||
| 497 | 2023.10.02 01:00 | buy | 167 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 498 | 2023.10.02 01:00 | modify | 167 | 0.10 | 96.264 | 93.864 | 97.564 | ||
| 499 | 2023.10.02 02:00 | buy | 168 | 0.10 | 96.284 | 0.000 | 0.000 | ||
| 500 | 2023.10.02 02:00 | modify | 168 | 0.10 | 96.284 | 93.884 | 97.584 | ||
| 501 | 2023.10.02 03:00 | close | 168 | 0.10 | 96.081 | 93.884 | 97.584 | -14.40 | 11614.89 |
| 502 | 2023.10.02 03:00 | close | 167 | 0.10 | 96.081 | 93.864 | 97.564 | -12.98 | 11601.91 |
| 503 | 2023.10.02 03:00 | close | 166 | 0.10 | 96.081 | 93.880 | 97.580 | -14.12 | 11587.79 |
| 504 | 2023.10.02 03:00 | close | 165 | 0.10 | 96.081 | 93.806 | 97.506 | -8.43 | 11579.36 |
| 505 | 2023.10.02 03:00 | sell | 169 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 506 | 2023.10.02 03:00 | modify | 169 | 0.10 | 96.081 | 98.481 | 94.781 | ||
| 507 | 2023.10.02 04:00 | sell | 170 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 508 | 2023.10.02 04:00 | modify | 170 | 0.10 | 96.036 | 98.436 | 94.736 | ||
| 509 | 2023.10.02 05:00 | sell | 171 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 510 | 2023.10.02 05:00 | modify | 171 | 0.10 | 95.896 | 98.296 | 94.596 | ||
| 511 | 2023.10.02 06:00 | sell | 172 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 512 | 2023.10.02 06:00 | modify | 172 | 0.10 | 95.735 | 98.135 | 94.435 | ||
| 513 | 2023.10.02 07:00 | sell | 173 | 0.10 | 96.076 | 0.000 | 0.000 | ||
| 514 | 2023.10.02 07:00 | modify | 173 | 0.10 | 96.076 | 98.476 | 94.776 | ||
| 515 | 2023.10.02 08:00 | sell | 174 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 516 | 2023.10.02 08:00 | modify | 174 | 0.10 | 95.994 | 98.394 | 94.694 | ||
| 517 | 2023.10.02 09:00 | sell | 175 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 518 | 2023.10.02 09:00 | modify | 175 | 0.10 | 95.896 | 98.296 | 94.596 | ||
| 519 | 2023.10.02 10:00 | sell | 176 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 520 | 2023.10.02 10:00 | modify | 176 | 0.10 | 95.782 | 98.182 | 94.482 | ||
| 521 | 2023.10.02 11:00 | sell | 177 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 522 | 2023.10.02 11:00 | modify | 177 | 0.10 | 95.780 | 98.180 | 94.480 | ||
| 523 | 2023.10.02 12:00 | sell | 178 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 524 | 2023.10.02 12:00 | modify | 178 | 0.10 | 95.749 | 98.149 | 94.449 | ||
| 525 | 2023.10.02 13:00 | sell | 179 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 526 | 2023.10.02 13:00 | modify | 179 | 0.10 | 95.720 | 98.120 | 94.420 | ||
| 527 | 2023.10.02 14:00 | sell | 180 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 528 | 2023.10.02 14:00 | modify | 180 | 0.10 | 95.557 | 97.957 | 94.257 | ||
| 529 | 2023.10.02 15:00 | sell | 181 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 530 | 2023.10.02 15:00 | modify | 181 | 0.10 | 95.465 | 97.865 | 94.165 | ||
| 531 | 2023.10.02 16:00 | sell | 182 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 532 | 2023.10.02 16:00 | modify | 182 | 0.10 | 95.491 | 97.891 | 94.191 | ||
| 533 | 2023.10.03 04:20 | t/p | 169 | 0.10 | 94.781 | 98.481 | 94.781 | 91.02 | 11670.38 |
| 534 | 2023.10.03 04:20 | t/p | 173 | 0.10 | 94.776 | 98.476 | 94.776 | 91.03 | 11761.41 |
| 535 | 2023.10.03 04:45 | t/p | 170 | 0.10 | 94.736 | 98.436 | 94.736 | 91.03 | 11852.44 |
| 536 | 2023.10.03 04:50 | t/p | 174 | 0.10 | 94.694 | 98.394 | 94.694 | 91.02 | 11943.45 |
| 537 | 2023.10.03 05:00 | sell | 183 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 538 | 2023.10.03 05:00 | modify | 183 | 0.10 | 94.680 | 97.080 | 93.380 | ||
| 539 | 2023.10.03 05:50 | t/p | 171 | 0.10 | 94.596 | 98.296 | 94.596 | 91.03 | 12034.48 |
| 540 | 2023.10.03 05:50 | t/p | 175 | 0.10 | 94.596 | 98.296 | 94.596 | 91.03 | 12125.51 |
| 541 | 2023.10.03 06:00 | sell | 184 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 542 | 2023.10.03 06:00 | modify | 184 | 0.10 | 94.542 | 96.942 | 93.242 | ||
| 543 | 2023.10.03 07:00 | sell | 185 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 544 | 2023.10.03 07:00 | modify | 185 | 0.10 | 94.639 | 97.039 | 93.339 | ||
| 545 | 2023.10.03 08:00 | sell | 186 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 546 | 2023.10.03 08:00 | modify | 186 | 0.10 | 94.641 | 97.041 | 93.341 | ||
| 547 | 2023.10.03 09:00 | sell | 187 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 548 | 2023.10.03 09:00 | modify | 187 | 0.10 | 94.718 | 97.118 | 93.418 | ||
| 549 | 2023.10.03 10:00 | sell | 188 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 550 | 2023.10.03 10:00 | modify | 188 | 0.10 | 94.591 | 96.991 | 93.291 | ||
| 551 | 2023.10.03 10:50 | t/p | 176 | 0.10 | 94.482 | 98.182 | 94.482 | 91.02 | 12216.53 |
| 552 | 2023.10.03 10:50 | t/p | 177 | 0.10 | 94.480 | 98.180 | 94.480 | 91.03 | 12307.56 |
| 553 | 2023.10.03 11:00 | sell | 189 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 554 | 2023.10.03 11:00 | modify | 189 | 0.10 | 94.482 | 96.882 | 93.182 | ||
| 555 | 2023.10.03 11:02 | t/p | 172 | 0.10 | 94.435 | 98.135 | 94.435 | 91.03 | 12398.58 |
| 556 | 2023.10.03 11:02 | t/p | 178 | 0.10 | 94.449 | 98.149 | 94.449 | 91.03 | 12489.61 |
| 557 | 2023.10.03 11:02 | t/p | 179 | 0.10 | 94.420 | 98.120 | 94.420 | 91.02 | 12580.63 |
| 558 | 2023.10.03 12:00 | sell | 190 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 559 | 2023.10.03 12:00 | modify | 190 | 0.10 | 94.534 | 96.934 | 93.234 | ||
| 560 | 2023.10.03 13:00 | sell | 191 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 561 | 2023.10.03 13:00 | modify | 191 | 0.10 | 94.485 | 96.885 | 93.185 | ||
| 562 | 2023.10.03 14:00 | sell | 192 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 563 | 2023.10.03 14:00 | modify | 192 | 0.10 | 94.657 | 97.057 | 93.357 | ||
| 564 | 2023.10.03 14:03 | t/p | 180 | 0.10 | 94.257 | 97.957 | 94.257 | 91.03 | 12671.66 |
| 565 | 2023.10.03 14:03 | t/p | 181 | 0.10 | 94.165 | 97.865 | 94.165 | 91.02 | 12762.68 |
| 566 | 2023.10.03 14:03 | t/p | 182 | 0.10 | 94.191 | 97.891 | 94.191 | 91.03 | 12853.70 |
| 567 | 2023.10.03 14:16 | t/p | 183 | 0.10 | 93.380 | 97.080 | 93.380 | 92.22 | 12945.92 |
| 568 | 2023.10.03 14:16 | t/p | 184 | 0.10 | 93.242 | 96.942 | 93.242 | 92.22 | 13038.14 |
| 569 | 2023.10.03 14:16 | t/p | 185 | 0.10 | 93.339 | 97.039 | 93.339 | 92.22 | 13130.36 |
| 570 | 2023.10.03 14:16 | t/p | 186 | 0.10 | 93.341 | 97.041 | 93.341 | 92.23 | 13222.59 |
| 571 | 2023.10.03 14:16 | t/p | 187 | 0.10 | 93.418 | 97.118 | 93.418 | 92.23 | 13314.82 |
| 572 | 2023.10.03 14:16 | t/p | 188 | 0.10 | 93.291 | 96.991 | 93.291 | 92.23 | 13407.05 |
| 573 | 2023.10.03 14:16 | t/p | 189 | 0.10 | 93.182 | 96.882 | 93.182 | 92.23 | 13499.28 |
| 574 | 2023.10.03 14:16 | t/p | 190 | 0.10 | 93.234 | 96.934 | 93.234 | 92.22 | 13591.50 |
| 575 | 2023.10.03 14:16 | t/p | 191 | 0.10 | 93.185 | 96.885 | 93.185 | 92.23 | 13683.73 |
| 576 | 2023.10.03 14:16 | t/p | 192 | 0.10 | 93.357 | 97.057 | 93.357 | 92.23 | 13775.96 |
| 577 | 2023.10.03 15:00 | sell | 193 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 578 | 2023.10.03 15:00 | modify | 193 | 0.10 | 93.953 | 96.353 | 92.653 | ||
| 579 | 2023.10.03 16:00 | sell | 194 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 580 | 2023.10.03 16:00 | modify | 194 | 0.10 | 93.850 | 96.250 | 92.550 | ||
| 581 | 2023.10.03 17:00 | sell | 195 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 582 | 2023.10.03 17:00 | modify | 195 | 0.10 | 93.915 | 96.315 | 92.615 | ||
| 583 | 2023.10.03 18:00 | sell | 196 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 584 | 2023.10.03 18:00 | modify | 196 | 0.10 | 93.857 | 96.257 | 92.557 | ||
| 585 | 2023.10.03 19:00 | sell | 197 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 586 | 2023.10.03 19:00 | modify | 197 | 0.10 | 93.841 | 96.241 | 92.541 | ||
| 587 | 2023.10.03 20:00 | sell | 198 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 588 | 2023.10.03 20:00 | modify | 198 | 0.10 | 93.765 | 96.165 | 92.465 | ||
| 589 | 2023.10.03 21:00 | sell | 199 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 590 | 2023.10.03 21:00 | modify | 199 | 0.10 | 93.873 | 96.273 | 92.573 | ||
| 591 | 2023.10.03 22:00 | sell | 200 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 592 | 2023.10.03 22:00 | modify | 200 | 0.10 | 93.926 | 96.326 | 92.626 | ||
| 593 | 2023.10.03 23:00 | close | 200 | 0.10 | 93.968 | 96.326 | 92.626 | -2.98 | 13772.98 |
| 594 | 2023.10.03 23:00 | close | 199 | 0.10 | 93.968 | 96.273 | 92.573 | -6.74 | 13766.24 |
| 595 | 2023.10.03 23:00 | close | 198 | 0.10 | 93.968 | 96.165 | 92.465 | -14.40 | 13751.84 |
| 596 | 2023.10.03 23:00 | close | 197 | 0.10 | 93.968 | 96.241 | 92.541 | -9.01 | 13742.83 |
| 597 | 2023.10.03 23:00 | close | 196 | 0.10 | 93.968 | 96.257 | 92.557 | -7.87 | 13734.96 |
| 598 | 2023.10.03 23:00 | close | 195 | 0.10 | 93.968 | 96.315 | 92.615 | -3.76 | 13731.20 |
| 599 | 2023.10.03 23:00 | close | 194 | 0.10 | 93.968 | 96.250 | 92.550 | -8.37 | 13722.83 |
| 600 | 2023.10.03 23:00 | close | 193 | 0.10 | 93.968 | 96.353 | 92.653 | -1.06 | 13721.77 |
| 601 | 2023.10.03 23:00 | buy | 201 | 0.10 | 93.968 | 0.000 | 0.000 | ||
| 602 | 2023.10.03 23:00 | modify | 201 | 0.10 | 93.968 | 91.568 | 95.268 | ||
| 603 | 2023.10.04 00:00 | buy | 202 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 604 | 2023.10.04 00:00 | modify | 202 | 0.10 | 94.138 | 91.738 | 95.438 | ||
| 605 | 2023.10.04 01:00 | buy | 203 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 606 | 2023.10.04 01:00 | modify | 203 | 0.10 | 94.174 | 91.774 | 95.474 | ||
| 607 | 2023.10.04 02:00 | buy | 204 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 608 | 2023.10.04 02:00 | modify | 204 | 0.10 | 94.022 | 91.622 | 95.322 | ||
| 609 | 2023.10.04 03:00 | buy | 205 | 0.10 | 94.157 | 0.000 | 0.000 | ||
| 610 | 2023.10.04 03:00 | modify | 205 | 0.10 | 94.157 | 91.757 | 95.457 | ||
| 611 | 2023.10.04 04:00 | buy | 206 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 612 | 2023.10.04 04:00 | modify | 206 | 0.10 | 94.037 | 91.637 | 95.337 | ||
| 613 | 2023.10.04 05:00 | buy | 207 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 614 | 2023.10.04 05:00 | modify | 207 | 0.10 | 94.303 | 91.903 | 95.603 | ||
| 615 | 2023.10.04 06:00 | buy | 208 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 616 | 2023.10.04 06:00 | modify | 208 | 0.10 | 94.214 | 91.814 | 95.514 | ||
| 617 | 2023.10.04 07:00 | close | 208 | 0.10 | 94.099 | 91.814 | 95.514 | -8.16 | 13713.61 |
| 618 | 2023.10.04 07:00 | close | 207 | 0.10 | 94.099 | 91.903 | 95.603 | -14.47 | 13699.14 |
| 619 | 2023.10.04 07:00 | close | 206 | 0.10 | 94.099 | 91.637 | 95.337 | 4.40 | 13703.54 |
| 620 | 2023.10.04 07:00 | close | 205 | 0.10 | 94.099 | 91.757 | 95.457 | -4.11 | 13699.43 |
| 621 | 2023.10.04 07:00 | close | 204 | 0.10 | 94.099 | 91.622 | 95.322 | 5.46 | 13704.89 |
| 622 | 2023.10.04 07:00 | close | 203 | 0.10 | 94.099 | 91.774 | 95.474 | -5.32 | 13699.57 |
| 623 | 2023.10.04 07:00 | close | 202 | 0.10 | 94.099 | 91.738 | 95.438 | -2.77 | 13696.80 |
| 624 | 2023.10.04 07:00 | close | 201 | 0.10 | 94.099 | 91.568 | 95.268 | 9.74 | 13706.54 |
| 625 | 2023.10.04 07:00 | sell | 209 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 626 | 2023.10.04 07:00 | modify | 209 | 0.10 | 94.099 | 96.499 | 92.799 | ||
| 627 | 2023.10.04 08:00 | sell | 210 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 628 | 2023.10.04 08:00 | modify | 210 | 0.10 | 94.082 | 96.482 | 92.782 | ||
| 629 | 2023.10.04 09:00 | sell | 211 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 630 | 2023.10.04 09:00 | modify | 211 | 0.10 | 94.205 | 96.605 | 92.905 | ||
| 631 | 2023.10.04 10:00 | close | 211 | 0.10 | 94.343 | 96.605 | 92.905 | -9.79 | 13696.75 |
| 632 | 2023.10.04 10:00 | close | 210 | 0.10 | 94.343 | 96.482 | 92.782 | -18.51 | 13678.24 |
| 633 | 2023.10.04 10:00 | close | 209 | 0.10 | 94.343 | 96.499 | 92.799 | -17.31 | 13660.93 |
| 634 | 2023.10.04 10:00 | buy | 212 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 635 | 2023.10.04 10:00 | modify | 212 | 0.10 | 94.343 | 91.943 | 95.643 | ||
| 636 | 2023.10.04 11:00 | buy | 213 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 637 | 2023.10.04 11:00 | modify | 213 | 0.10 | 94.214 | 91.814 | 95.514 | ||
| 638 | 2023.10.04 12:00 | buy | 214 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 639 | 2023.10.04 12:00 | modify | 214 | 0.10 | 94.188 | 91.788 | 95.488 | ||
| 640 | 2023.10.04 13:00 | buy | 215 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 641 | 2023.10.04 13:00 | modify | 215 | 0.10 | 94.366 | 91.966 | 95.666 | ||
| 642 | 2023.10.04 14:00 | buy | 216 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 643 | 2023.10.04 14:00 | modify | 216 | 0.10 | 94.235 | 91.835 | 95.535 | ||
| 644 | 2023.10.04 15:00 | close | 216 | 0.10 | 94.005 | 91.835 | 95.535 | -16.32 | 13644.61 |
| 645 | 2023.10.04 15:00 | close | 215 | 0.10 | 94.005 | 91.966 | 95.666 | -25.61 | 13619.00 |
| 646 | 2023.10.04 15:00 | close | 214 | 0.10 | 94.005 | 91.788 | 95.488 | -12.98 | 13606.02 |
| 647 | 2023.10.04 15:00 | close | 213 | 0.10 | 94.005 | 91.814 | 95.514 | -14.83 | 13591.19 |
| 648 | 2023.10.04 15:00 | close | 212 | 0.10 | 94.005 | 91.943 | 95.643 | -23.98 | 13567.21 |
| 649 | 2023.10.04 15:00 | sell | 217 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 650 | 2023.10.04 15:00 | modify | 217 | 0.10 | 94.005 | 96.405 | 92.705 | ||
| 651 | 2023.10.04 16:00 | sell | 218 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 652 | 2023.10.04 16:00 | modify | 218 | 0.10 | 94.300 | 96.700 | 93.000 | ||
| 653 | 2023.10.04 17:00 | close | 218 | 0.10 | 94.276 | 96.700 | 93.000 | 1.70 | 13568.91 |
| 654 | 2023.10.04 17:00 | close | 217 | 0.10 | 94.276 | 96.405 | 92.705 | -19.22 | 13549.69 |
| 655 | 2023.10.04 17:00 | buy | 219 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 656 | 2023.10.04 17:00 | modify | 219 | 0.10 | 94.276 | 91.876 | 95.576 | ||
| 657 | 2023.10.04 18:00 | close | 219 | 0.10 | 94.210 | 91.876 | 95.576 | -4.69 | 13545.00 |
| 658 | 2023.10.04 18:00 | sell | 220 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 659 | 2023.10.04 18:00 | modify | 220 | 0.10 | 94.210 | 96.610 | 92.910 | ||
| 660 | 2023.10.04 19:00 | sell | 221 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 661 | 2023.10.04 19:00 | modify | 221 | 0.10 | 94.214 | 96.614 | 92.914 | ||
| 662 | 2023.10.04 20:00 | close | 221 | 0.10 | 94.360 | 96.614 | 92.914 | -10.36 | 13534.64 |
| 663 | 2023.10.04 20:00 | close | 220 | 0.10 | 94.360 | 96.610 | 92.910 | -10.64 | 13524.00 |
| 664 | 2023.10.04 20:00 | buy | 222 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 665 | 2023.10.04 20:00 | modify | 222 | 0.10 | 94.360 | 91.960 | 95.660 | ||
| 666 | 2023.10.04 21:00 | buy | 223 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 667 | 2023.10.04 21:00 | modify | 223 | 0.10 | 94.306 | 91.906 | 95.606 | ||
| 668 | 2023.10.04 22:00 | close | 223 | 0.10 | 94.213 | 91.906 | 95.606 | -6.60 | 13517.40 |
| 669 | 2023.10.04 22:00 | close | 222 | 0.10 | 94.213 | 91.960 | 95.660 | -10.43 | 13506.97 |
| 670 | 2023.10.04 22:00 | sell | 224 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 671 | 2023.10.04 22:00 | modify | 224 | 0.10 | 94.213 | 96.613 | 92.913 | ||
| 672 | 2023.10.04 23:00 | sell | 225 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 673 | 2023.10.04 23:00 | modify | 225 | 0.10 | 94.276 | 96.676 | 92.976 | ||
| 674 | 2023.10.05 00:00 | sell | 226 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 675 | 2023.10.05 00:00 | modify | 226 | 0.10 | 94.283 | 96.683 | 92.983 | ||
| 676 | 2023.10.05 01:00 | close | 226 | 0.10 | 94.268 | 96.683 | 92.983 | 1.07 | 13508.04 |
| 677 | 2023.10.05 01:00 | close | 225 | 0.10 | 94.268 | 96.676 | 92.976 | -3.04 | 13505.01 |
| 678 | 2023.10.05 01:00 | close | 224 | 0.10 | 94.268 | 96.613 | 92.913 | -7.51 | 13497.50 |
| 679 | 2023.10.05 01:00 | buy | 227 | 0.10 | 94.268 | 0.000 | 0.000 | ||
| 680 | 2023.10.05 01:00 | modify | 227 | 0.10 | 94.268 | 91.868 | 95.568 | ||
| 681 | 2023.10.05 02:00 | buy | 228 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 682 | 2023.10.05 02:00 | modify | 228 | 0.10 | 94.424 | 92.024 | 95.724 | ||
| 683 | 2023.10.05 03:00 | buy | 229 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 684 | 2023.10.05 03:00 | modify | 229 | 0.10 | 94.486 | 92.086 | 95.786 | ||
| 685 | 2023.10.05 04:00 | buy | 230 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 686 | 2023.10.05 04:00 | modify | 230 | 0.10 | 94.682 | 92.282 | 95.982 | ||
| 687 | 2023.10.05 05:00 | buy | 231 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 688 | 2023.10.05 05:00 | modify | 231 | 0.10 | 94.688 | 92.288 | 95.988 | ||
| 689 | 2023.10.05 06:00 | buy | 232 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 690 | 2023.10.05 06:00 | modify | 232 | 0.10 | 94.597 | 92.197 | 95.897 | ||
| 691 | 2023.10.05 07:00 | close | 232 | 0.10 | 94.533 | 92.197 | 95.897 | -4.54 | 13492.96 |
| 692 | 2023.10.05 07:00 | close | 231 | 0.10 | 94.533 | 92.288 | 95.988 | -11.00 | 13481.96 |
| 693 | 2023.10.05 07:00 | close | 230 | 0.10 | 94.533 | 92.282 | 95.982 | -10.57 | 13471.39 |
| 694 | 2023.10.05 07:00 | close | 229 | 0.10 | 94.533 | 92.086 | 95.786 | 3.33 | 13474.72 |
| 695 | 2023.10.05 07:00 | close | 228 | 0.10 | 94.533 | 92.024 | 95.724 | 7.73 | 13482.45 |
| 696 | 2023.10.05 07:00 | close | 227 | 0.10 | 94.533 | 91.868 | 95.568 | 18.80 | 13501.25 |
| 697 | 2023.10.05 07:00 | sell | 233 | 0.10 | 94.533 | 0.000 | 0.000 | ||
| 698 | 2023.10.05 07:00 | modify | 233 | 0.10 | 94.533 | 96.933 | 93.233 | ||
| 699 | 2023.10.05 08:00 | sell | 234 | 0.10 | 94.510 | 0.000 | 0.000 | ||
| 700 | 2023.10.05 08:00 | modify | 234 | 0.10 | 94.510 | 96.910 | 93.210 | ||
| 701 | 2023.10.05 09:00 | sell | 235 | 0.10 | 94.357 | 0.000 | 0.000 | ||
| 702 | 2023.10.05 09:00 | modify | 235 | 0.10 | 94.357 | 96.757 | 93.057 | ||
| 703 | 2023.10.05 10:00 | sell | 236 | 0.10 | 94.364 | 0.000 | 0.000 | ||
| 704 | 2023.10.05 10:00 | modify | 236 | 0.10 | 94.364 | 96.764 | 93.064 | ||
| 705 | 2023.10.05 11:00 | sell | 237 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 706 | 2023.10.05 11:00 | modify | 237 | 0.10 | 94.470 | 96.870 | 93.170 | ||
| 707 | 2023.10.05 12:00 | close | 237 | 0.10 | 94.518 | 96.870 | 93.170 | -3.41 | 13497.84 |
| 708 | 2023.10.05 12:00 | close | 236 | 0.10 | 94.518 | 96.764 | 93.064 | -10.93 | 13486.91 |
| 709 | 2023.10.05 12:00 | close | 235 | 0.10 | 94.518 | 96.757 | 93.057 | -11.42 | 13475.49 |
| 710 | 2023.10.05 12:00 | close | 234 | 0.10 | 94.518 | 96.910 | 93.210 | -0.57 | 13474.92 |
| 711 | 2023.10.05 12:00 | close | 233 | 0.10 | 94.518 | 96.933 | 93.233 | 1.06 | 13475.98 |
| 712 | 2023.10.05 12:00 | buy | 238 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 713 | 2023.10.05 12:00 | modify | 238 | 0.10 | 94.518 | 92.118 | 95.818 | ||
| 714 | 2023.10.05 13:00 | close | 238 | 0.10 | 94.460 | 92.118 | 95.818 | -4.12 | 13471.86 |
| 715 | 2023.10.05 13:00 | sell | 239 | 0.10 | 94.460 | 0.000 | 0.000 | ||
| 716 | 2023.10.05 13:00 | modify | 239 | 0.10 | 94.460 | 96.860 | 93.160 | ||
| 717 | 2023.10.05 14:00 | sell | 240 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 718 | 2023.10.05 14:00 | modify | 240 | 0.10 | 94.395 | 96.795 | 93.095 | ||
| 719 | 2023.10.05 15:00 | sell | 241 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 720 | 2023.10.05 15:00 | modify | 241 | 0.10 | 94.366 | 96.766 | 93.066 | ||
| 721 | 2023.10.05 16:00 | sell | 242 | 0.10 | 94.237 | 0.000 | 0.000 | ||
| 722 | 2023.10.05 16:00 | modify | 242 | 0.10 | 94.237 | 96.637 | 92.937 | ||
| 723 | 2023.10.05 17:00 | sell | 243 | 0.10 | 94.361 | 0.000 | 0.000 | ||
| 724 | 2023.10.05 17:00 | modify | 243 | 0.10 | 94.361 | 96.761 | 93.061 | ||
| 725 | 2023.10.05 18:00 | sell | 244 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 726 | 2023.10.05 18:00 | modify | 244 | 0.10 | 94.464 | 96.864 | 93.164 | ||
| 727 | 2023.10.05 19:00 | close | 244 | 0.10 | 94.575 | 96.864 | 93.164 | -7.87 | 13463.99 |
| 728 | 2023.10.05 19:00 | close | 243 | 0.10 | 94.575 | 96.761 | 93.061 | -15.18 | 13448.81 |
| 729 | 2023.10.05 19:00 | close | 242 | 0.10 | 94.575 | 96.637 | 92.937 | -23.98 | 13424.83 |
| 730 | 2023.10.05 19:00 | close | 241 | 0.10 | 94.575 | 96.766 | 93.066 | -14.82 | 13410.01 |
| 731 | 2023.10.05 19:00 | close | 240 | 0.10 | 94.575 | 96.795 | 93.095 | -12.77 | 13397.24 |
| 732 | 2023.10.05 19:00 | close | 239 | 0.10 | 94.575 | 96.860 | 93.160 | -8.16 | 13389.08 |
| 733 | 2023.10.05 19:00 | buy | 245 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 734 | 2023.10.05 19:00 | modify | 245 | 0.10 | 94.575 | 92.175 | 95.875 | ||
| 735 | 2023.10.05 20:00 | buy | 246 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 736 | 2023.10.05 20:00 | modify | 246 | 0.10 | 94.622 | 92.222 | 95.922 | ||
| 737 | 2023.10.05 21:00 | buy | 247 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 738 | 2023.10.05 21:00 | modify | 247 | 0.10 | 94.604 | 92.204 | 95.904 | ||
| 739 | 2023.10.05 22:00 | close | 247 | 0.10 | 94.569 | 92.204 | 95.904 | -2.48 | 13386.60 |
| 740 | 2023.10.05 22:00 | close | 246 | 0.10 | 94.569 | 92.222 | 95.922 | -3.76 | 13382.84 |
| 741 | 2023.10.05 22:00 | close | 245 | 0.10 | 94.569 | 92.175 | 95.875 | -0.42 | 13382.42 |
| 742 | 2023.10.05 22:00 | sell | 248 | 0.10 | 94.569 | 0.000 | 0.000 | ||
| 743 | 2023.10.05 22:00 | modify | 248 | 0.10 | 94.569 | 96.969 | 93.269 | ||
| 744 | 2023.10.05 23:00 | close | 248 | 0.10 | 94.588 | 96.969 | 93.269 | -1.35 | 13381.07 |
| 745 | 2023.10.05 23:00 | buy | 249 | 0.10 | 94.588 | 0.000 | 0.000 | ||
| 746 | 2023.10.05 23:00 | modify | 249 | 0.10 | 94.588 | 92.188 | 95.888 | ||
| 747 | 2023.10.06 00:00 | buy | 250 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 748 | 2023.10.06 00:00 | modify | 250 | 0.10 | 94.601 | 92.201 | 95.901 | ||
| 749 | 2023.10.06 01:00 | buy | 251 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 750 | 2023.10.06 01:00 | modify | 251 | 0.10 | 94.687 | 92.287 | 95.987 | ||
| 751 | 2023.10.06 02:00 | buy | 252 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 752 | 2023.10.06 02:00 | modify | 252 | 0.10 | 94.657 | 92.257 | 95.957 | ||
| 753 | 2023.10.06 03:00 | buy | 253 | 0.10 | 94.831 | 0.000 | 0.000 | ||
| 754 | 2023.10.06 03:00 | modify | 253 | 0.10 | 94.831 | 92.431 | 96.131 | ||
| 755 | 2023.10.06 04:00 | buy | 254 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 756 | 2023.10.06 04:00 | modify | 254 | 0.10 | 94.811 | 92.411 | 96.111 | ||
| 757 | 2023.10.06 05:00 | buy | 255 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 758 | 2023.10.06 05:00 | modify | 255 | 0.10 | 94.752 | 92.352 | 96.052 | ||
| 759 | 2023.10.06 06:00 | close | 255 | 0.10 | 94.599 | 92.352 | 96.052 | -10.85 | 13370.22 |
| 760 | 2023.10.06 06:00 | close | 254 | 0.10 | 94.599 | 92.411 | 96.111 | -15.04 | 13355.18 |
| 761 | 2023.10.06 06:00 | close | 253 | 0.10 | 94.599 | 92.431 | 96.131 | -16.46 | 13338.72 |
| 762 | 2023.10.06 06:00 | close | 252 | 0.10 | 94.599 | 92.257 | 95.957 | -4.11 | 13334.61 |
| 763 | 2023.10.06 06:00 | close | 251 | 0.10 | 94.599 | 92.287 | 95.987 | -6.24 | 13328.37 |
| 764 | 2023.10.06 06:00 | close | 250 | 0.10 | 94.599 | 92.201 | 95.901 | -0.14 | 13328.23 |
| 765 | 2023.10.06 06:00 | close | 249 | 0.10 | 94.599 | 92.188 | 95.888 | 1.23 | 13329.46 |
| 766 | 2023.10.06 06:00 | sell | 256 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 767 | 2023.10.06 06:00 | modify | 256 | 0.10 | 94.599 | 96.999 | 93.299 | ||
| 768 | 2023.10.06 07:00 | sell | 257 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 769 | 2023.10.06 07:00 | modify | 257 | 0.10 | 94.719 | 97.119 | 93.419 | ||
| 770 | 2023.10.06 08:00 | close | 257 | 0.10 | 94.828 | 97.119 | 93.419 | -7.73 | 13321.73 |
| 771 | 2023.10.06 08:00 | close | 256 | 0.10 | 94.828 | 96.999 | 93.299 | -16.24 | 13305.49 |
| 772 | 2023.10.06 08:00 | buy | 258 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 773 | 2023.10.06 08:00 | modify | 258 | 0.10 | 94.828 | 92.428 | 96.128 | ||
| 774 | 2023.10.06 09:00 | buy | 259 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 775 | 2023.10.06 09:00 | modify | 259 | 0.10 | 94.798 | 92.398 | 96.098 | ||
| 776 | 2023.10.06 10:00 | buy | 260 | 0.10 | 94.823 | 0.000 | 0.000 | ||
| 777 | 2023.10.06 10:00 | modify | 260 | 0.10 | 94.823 | 92.423 | 96.123 | ||
| 778 | 2023.10.06 11:00 | buy | 261 | 0.10 | 94.831 | 0.000 | 0.000 | ||
| 779 | 2023.10.06 11:00 | modify | 261 | 0.10 | 94.831 | 92.431 | 96.131 | ||
| 780 | 2023.10.06 12:00 | buy | 262 | 0.10 | 94.804 | 0.000 | 0.000 | ||
| 781 | 2023.10.06 12:00 | modify | 262 | 0.10 | 94.804 | 92.404 | 96.104 | ||
| 782 | 2023.10.06 13:00 | close | 262 | 0.10 | 94.515 | 92.404 | 96.104 | -20.50 | 13284.99 |
| 783 | 2023.10.06 13:00 | close | 261 | 0.10 | 94.515 | 92.431 | 96.131 | -22.42 | 13262.57 |
| 784 | 2023.10.06 13:00 | close | 260 | 0.10 | 94.515 | 92.423 | 96.123 | -21.85 | 13240.72 |
| 785 | 2023.10.06 13:00 | close | 259 | 0.10 | 94.515 | 92.398 | 96.098 | -20.07 | 13220.65 |
| 786 | 2023.10.06 13:00 | close | 258 | 0.10 | 94.515 | 92.428 | 96.128 | -22.20 | 13198.45 |
| 787 | 2023.10.06 13:00 | sell | 263 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 788 | 2023.10.06 13:00 | modify | 263 | 0.10 | 94.515 | 96.915 | 93.215 | ||
| 789 | 2023.10.06 14:00 | sell | 264 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 790 | 2023.10.06 14:00 | modify | 264 | 0.10 | 94.627 | 97.027 | 93.327 | ||
| 791 | 2023.10.06 15:00 | close | 264 | 0.10 | 94.875 | 97.027 | 93.327 | -17.60 | 13180.85 |
| 792 | 2023.10.06 15:00 | close | 263 | 0.10 | 94.875 | 96.915 | 93.215 | -25.54 | 13155.31 |
| 793 | 2023.10.06 15:00 | buy | 265 | 0.10 | 94.875 | 0.000 | 0.000 | ||
| 794 | 2023.10.06 15:00 | modify | 265 | 0.10 | 94.875 | 92.475 | 96.175 | ||
| 795 | 2023.10.06 16:00 | buy | 266 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 796 | 2023.10.06 16:00 | modify | 266 | 0.10 | 95.332 | 92.932 | 96.632 | ||
| 797 | 2023.10.06 17:00 | buy | 267 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 798 | 2023.10.06 17:00 | modify | 267 | 0.10 | 95.268 | 92.868 | 96.568 | ||
| 799 | 2023.10.06 18:00 | buy | 268 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 800 | 2023.10.06 18:00 | modify | 268 | 0.10 | 95.432 | 93.032 | 96.732 | ||
| 801 | 2023.10.06 19:00 | buy | 269 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 802 | 2023.10.06 19:00 | modify | 269 | 0.10 | 95.544 | 93.144 | 96.844 | ||
| 803 | 2023.10.06 20:00 | buy | 270 | 0.10 | 95.411 | 0.000 | 0.000 | ||
| 804 | 2023.10.06 20:00 | modify | 270 | 0.10 | 95.411 | 93.011 | 96.711 | ||
| 805 | 2023.10.08 21:00 | buy | 271 | 0.10 | 94.805 | 0.000 | 0.000 | ||
| 806 | 2023.10.08 21:00 | modify | 271 | 0.10 | 94.805 | 92.405 | 96.105 | ||
| 807 | 2023.10.08 22:00 | close | 271 | 0.10 | 94.773 | 92.405 | 96.105 | -2.27 | 13153.04 |
| 808 | 2023.10.08 22:00 | close | 270 | 0.10 | 94.773 | 93.011 | 96.711 | -45.27 | 13107.77 |
| 809 | 2023.10.08 22:00 | close | 269 | 0.10 | 94.773 | 93.144 | 96.844 | -54.70 | 13053.07 |
| 810 | 2023.10.08 22:00 | close | 268 | 0.10 | 94.773 | 93.032 | 96.732 | -46.76 | 13006.31 |
| 811 | 2023.10.08 22:00 | close | 267 | 0.10 | 94.773 | 92.868 | 96.568 | -35.12 | 12971.19 |
| 812 | 2023.10.08 22:00 | close | 266 | 0.10 | 94.773 | 92.932 | 96.632 | -39.66 | 12931.53 |
| 813 | 2023.10.08 22:00 | close | 265 | 0.10 | 94.773 | 92.475 | 96.175 | -7.24 | 12924.29 |
| 814 | 2023.10.08 22:00 | sell | 272 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 815 | 2023.10.08 22:00 | modify | 272 | 0.10 | 94.773 | 97.173 | 93.473 | ||
| 816 | 2023.10.08 23:00 | sell | 273 | 0.10 | 94.834 | 0.000 | 0.000 | ||
| 817 | 2023.10.08 23:00 | modify | 273 | 0.10 | 94.834 | 97.234 | 93.534 | ||
| 818 | 2023.10.09 00:00 | sell | 274 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 819 | 2023.10.09 00:00 | modify | 274 | 0.10 | 94.995 | 97.395 | 93.695 | ||
| 820 | 2023.10.09 01:00 | close | 274 | 0.10 | 95.159 | 97.395 | 93.695 | -11.63 | 12912.66 |
| 821 | 2023.10.09 01:00 | close | 273 | 0.10 | 95.159 | 97.234 | 93.534 | -24.25 | 12888.41 |
| 822 | 2023.10.09 01:00 | close | 272 | 0.10 | 95.159 | 97.173 | 93.473 | -28.58 | 12859.83 |
| 823 | 2023.10.09 01:00 | buy | 275 | 0.10 | 95.159 | 0.000 | 0.000 | ||
| 824 | 2023.10.09 01:00 | modify | 275 | 0.10 | 95.159 | 92.759 | 96.459 | ||
| 825 | 2023.10.09 02:00 | close | 275 | 0.10 | 94.995 | 92.759 | 96.459 | -11.64 | 12848.19 |
| 826 | 2023.10.09 02:00 | sell | 276 | 0.10 | 94.995 | 0.000 | 0.000 | ||
| 827 | 2023.10.09 02:00 | modify | 276 | 0.10 | 94.995 | 97.395 | 93.695 | ||
| 828 | 2023.10.09 03:00 | sell | 277 | 0.10 | 94.919 | 0.000 | 0.000 | ||
| 829 | 2023.10.09 03:00 | modify | 277 | 0.10 | 94.919 | 97.319 | 93.619 | ||
| 830 | 2023.10.09 04:00 | sell | 278 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 831 | 2023.10.09 04:00 | modify | 278 | 0.10 | 94.742 | 97.142 | 93.442 | ||
| 832 | 2023.10.09 05:00 | sell | 279 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 833 | 2023.10.09 05:00 | modify | 279 | 0.10 | 94.716 | 97.116 | 93.416 | ||
| 834 | 2023.10.09 06:00 | sell | 280 | 0.10 | 94.820 | 0.000 | 0.000 | ||
| 835 | 2023.10.09 06:00 | modify | 280 | 0.10 | 94.820 | 97.220 | 93.520 | ||
| 836 | 2023.10.09 07:00 | sell | 281 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 837 | 2023.10.09 07:00 | modify | 281 | 0.10 | 94.658 | 97.058 | 93.358 | ||
| 838 | 2023.10.09 08:00 | sell | 282 | 0.10 | 94.793 | 0.000 | 0.000 | ||
| 839 | 2023.10.09 08:00 | modify | 282 | 0.10 | 94.793 | 97.193 | 93.493 | ||
| 840 | 2023.10.09 09:00 | sell | 283 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 841 | 2023.10.09 09:00 | modify | 283 | 0.10 | 94.845 | 97.245 | 93.545 | ||
| 842 | 2023.10.09 10:00 | close | 283 | 0.10 | 94.893 | 97.245 | 93.545 | -3.40 | 12844.79 |
| 843 | 2023.10.09 10:00 | close | 282 | 0.10 | 94.893 | 97.193 | 93.493 | -7.09 | 12837.70 |
| 844 | 2023.10.09 10:00 | close | 281 | 0.10 | 94.893 | 97.058 | 93.358 | -16.67 | 12821.03 |
| 845 | 2023.10.09 10:00 | close | 280 | 0.10 | 94.893 | 97.220 | 93.520 | -5.18 | 12815.85 |
| 846 | 2023.10.09 10:00 | close | 279 | 0.10 | 94.893 | 97.116 | 93.416 | -12.55 | 12803.30 |
| 847 | 2023.10.09 10:00 | close | 278 | 0.10 | 94.893 | 97.142 | 93.442 | -10.71 | 12792.59 |
| 848 | 2023.10.09 10:00 | close | 277 | 0.10 | 94.893 | 97.319 | 93.619 | 1.85 | 12794.44 |
| 849 | 2023.10.09 10:00 | close | 276 | 0.10 | 94.893 | 97.395 | 93.695 | 7.24 | 12801.68 |
| 850 | 2023.10.09 10:00 | buy | 284 | 0.10 | 94.893 | 0.000 | 0.000 | ||
| 851 | 2023.10.09 10:00 | modify | 284 | 0.10 | 94.893 | 92.493 | 96.193 | ||
| 852 | 2023.10.09 11:00 | buy | 285 | 0.10 | 94.866 | 0.000 | 0.000 | ||
| 853 | 2023.10.09 11:00 | modify | 285 | 0.10 | 94.866 | 92.466 | 96.166 | ||
| 854 | 2023.10.09 12:00 | buy | 286 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 855 | 2023.10.09 12:00 | modify | 286 | 0.10 | 94.952 | 92.552 | 96.252 | ||
| 856 | 2023.10.09 13:00 | close | 286 | 0.10 | 94.912 | 92.552 | 96.252 | -2.84 | 12798.84 |
| 857 | 2023.10.09 13:00 | close | 285 | 0.10 | 94.912 | 92.466 | 96.166 | 3.26 | 12802.10 |
| 858 | 2023.10.09 13:00 | close | 284 | 0.10 | 94.912 | 92.493 | 96.193 | 1.34 | 12803.44 |
| 859 | 2023.10.09 13:00 | sell | 287 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 860 | 2023.10.09 13:00 | modify | 287 | 0.10 | 94.912 | 97.312 | 93.612 | ||
| 861 | 2023.10.09 14:00 | close | 287 | 0.10 | 95.003 | 97.312 | 93.612 | -6.46 | 12796.98 |
| 862 | 2023.10.09 14:00 | buy | 288 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 863 | 2023.10.09 14:00 | modify | 288 | 0.10 | 95.003 | 92.603 | 96.303 | ||
| 864 | 2023.10.09 15:00 | close | 288 | 0.10 | 94.711 | 92.603 | 96.303 | -20.72 | 12776.26 |
| 865 | 2023.10.09 15:00 | sell | 289 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 866 | 2023.10.09 15:00 | modify | 289 | 0.10 | 94.711 | 97.111 | 93.411 | ||
| 867 | 2023.10.09 16:00 | sell | 290 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 868 | 2023.10.09 16:00 | modify | 290 | 0.10 | 94.855 | 97.255 | 93.555 | ||
| 869 | 2023.10.09 17:00 | sell | 291 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 870 | 2023.10.09 17:00 | modify | 291 | 0.10 | 94.848 | 97.248 | 93.548 | ||
| 871 | 2023.10.09 18:00 | close | 291 | 0.10 | 95.108 | 97.248 | 93.548 | -18.45 | 12757.81 |
| 872 | 2023.10.09 18:00 | close | 290 | 0.10 | 95.108 | 97.255 | 93.555 | -17.95 | 12739.86 |
| 873 | 2023.10.09 18:00 | close | 289 | 0.10 | 95.108 | 97.111 | 93.411 | -28.17 | 12711.69 |
| 874 | 2023.10.09 18:00 | buy | 292 | 0.10 | 95.108 | 0.000 | 0.000 | ||
| 875 | 2023.10.09 18:00 | modify | 292 | 0.10 | 95.108 | 92.708 | 96.408 | ||
| 876 | 2023.10.09 19:00 | buy | 293 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 877 | 2023.10.09 19:00 | modify | 293 | 0.10 | 95.220 | 92.820 | 96.520 | ||
| 878 | 2023.10.09 20:00 | buy | 294 | 0.10 | 95.222 | 0.000 | 0.000 | ||
| 879 | 2023.10.09 20:00 | modify | 294 | 0.10 | 95.222 | 92.822 | 96.522 | ||
| 880 | 2023.10.09 21:00 | buy | 295 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 881 | 2023.10.09 21:00 | modify | 295 | 0.10 | 95.217 | 92.817 | 96.517 | ||
| 882 | 2023.10.09 22:00 | buy | 296 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 883 | 2023.10.09 22:00 | modify | 296 | 0.10 | 95.212 | 92.812 | 96.512 | ||
| 884 | 2023.10.09 23:00 | buy | 297 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 885 | 2023.10.09 23:00 | modify | 297 | 0.10 | 95.167 | 92.767 | 96.467 | ||
| 886 | 2023.10.10 00:00 | buy | 298 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 887 | 2023.10.10 00:00 | modify | 298 | 0.10 | 95.275 | 92.875 | 96.575 | ||
| 888 | 2023.10.10 01:00 | buy | 299 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 889 | 2023.10.10 01:00 | modify | 299 | 0.10 | 95.338 | 92.938 | 96.638 | ||
| 890 | 2023.10.10 02:00 | buy | 300 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 891 | 2023.10.10 02:00 | modify | 300 | 0.10 | 95.439 | 93.039 | 96.739 | ||
| 892 | 2023.10.10 03:00 | buy | 301 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 893 | 2023.10.10 03:00 | modify | 301 | 0.10 | 95.315 | 92.915 | 96.615 | ||
| 894 | 2023.10.10 04:00 | buy | 302 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 895 | 2023.10.10 04:00 | modify | 302 | 0.10 | 95.369 | 92.969 | 96.669 | ||
| 896 | 2023.10.10 05:00 | buy | 303 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 897 | 2023.10.10 05:00 | modify | 303 | 0.10 | 95.367 | 92.967 | 96.667 | ||
| 898 | 2023.10.10 06:00 | buy | 304 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 899 | 2023.10.10 06:00 | modify | 304 | 0.10 | 95.368 | 92.968 | 96.668 | ||
| 900 | 2023.10.10 07:00 | close | 304 | 0.10 | 95.333 | 92.968 | 96.668 | -2.49 | 12709.20 |
| 901 | 2023.10.10 07:00 | close | 303 | 0.10 | 95.333 | 92.967 | 96.667 | -2.42 | 12706.78 |
| 902 | 2023.10.10 07:00 | close | 302 | 0.10 | 95.333 | 92.969 | 96.669 | -2.56 | 12704.22 |
| 903 | 2023.10.10 07:00 | close | 301 | 0.10 | 95.333 | 92.915 | 96.615 | 1.27 | 12705.49 |
| 904 | 2023.10.10 07:00 | close | 300 | 0.10 | 95.333 | 93.039 | 96.739 | -7.52 | 12697.97 |
| 905 | 2023.10.10 07:00 | close | 299 | 0.10 | 95.333 | 92.938 | 96.638 | -0.36 | 12697.61 |
| 906 | 2023.10.10 07:00 | close | 298 | 0.10 | 95.333 | 92.875 | 96.575 | 4.11 | 12701.72 |
| 907 | 2023.10.10 07:00 | close | 297 | 0.10 | 95.333 | 92.767 | 96.467 | 12.21 | 12713.93 |
| 908 | 2023.10.10 07:00 | close | 296 | 0.10 | 95.333 | 92.812 | 96.512 | 9.02 | 12722.95 |
| 909 | 2023.10.10 07:00 | close | 295 | 0.10 | 95.333 | 92.817 | 96.517 | 8.67 | 12731.62 |
| 910 | 2023.10.10 07:00 | close | 294 | 0.10 | 95.333 | 92.822 | 96.522 | 8.31 | 12739.92 |
| 911 | 2023.10.10 07:00 | close | 293 | 0.10 | 95.333 | 92.820 | 96.520 | 8.45 | 12748.37 |
| 912 | 2023.10.10 07:00 | close | 292 | 0.10 | 95.333 | 92.708 | 96.408 | 16.40 | 12764.77 |
| 913 | 2023.10.10 07:00 | sell | 305 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 914 | 2023.10.10 07:00 | modify | 305 | 0.10 | 95.333 | 97.733 | 94.033 | ||
| 915 | 2023.10.10 08:00 | sell | 306 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 916 | 2023.10.10 08:00 | modify | 306 | 0.10 | 95.304 | 97.704 | 94.004 | ||
| 917 | 2023.10.10 09:00 | close | 306 | 0.10 | 95.581 | 97.704 | 94.004 | -19.65 | 12745.12 |
| 918 | 2023.10.10 09:00 | close | 305 | 0.10 | 95.581 | 97.733 | 94.033 | -17.59 | 12727.53 |
| 919 | 2023.10.10 09:00 | buy | 307 | 0.10 | 95.581 | 0.000 | 0.000 | ||
| 920 | 2023.10.10 09:00 | modify | 307 | 0.10 | 95.581 | 93.181 | 96.881 | ||
| 921 | 2023.10.10 10:00 | buy | 308 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 922 | 2023.10.10 10:00 | modify | 308 | 0.10 | 95.524 | 93.124 | 96.824 | ||
| 923 | 2023.10.10 11:00 | close | 308 | 0.10 | 95.400 | 93.124 | 96.824 | -8.80 | 12718.73 |
| 924 | 2023.10.10 11:00 | close | 307 | 0.10 | 95.400 | 93.181 | 96.881 | -12.84 | 12705.89 |
| 925 | 2023.10.10 11:00 | sell | 309 | 0.10 | 95.400 | 0.000 | 0.000 | ||
| 926 | 2023.10.10 11:00 | modify | 309 | 0.10 | 95.400 | 97.800 | 94.100 | ||
| 927 | 2023.10.10 12:00 | sell | 310 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 928 | 2023.10.10 12:00 | modify | 310 | 0.10 | 95.321 | 97.721 | 94.021 | ||
| 929 | 2023.10.10 13:00 | sell | 311 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 930 | 2023.10.10 13:00 | modify | 311 | 0.10 | 95.308 | 97.708 | 94.008 | ||
| 931 | 2023.10.10 14:00 | sell | 312 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 932 | 2023.10.10 14:00 | modify | 312 | 0.10 | 95.386 | 97.786 | 94.086 | ||
| 933 | 2023.10.10 15:00 | close | 312 | 0.10 | 95.478 | 97.786 | 94.086 | -6.53 | 12699.36 |
| 934 | 2023.10.10 15:00 | close | 311 | 0.10 | 95.478 | 97.708 | 94.008 | -12.07 | 12687.29 |
| 935 | 2023.10.10 15:00 | close | 310 | 0.10 | 95.478 | 97.721 | 94.021 | -11.14 | 12676.15 |
| 936 | 2023.10.10 15:00 | close | 309 | 0.10 | 95.478 | 97.800 | 94.100 | -5.54 | 12670.61 |
| 937 | 2023.10.10 15:00 | buy | 313 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 938 | 2023.10.10 15:00 | modify | 313 | 0.10 | 95.478 | 93.078 | 96.778 | ||
| 939 | 2023.10.10 16:00 | buy | 314 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 940 | 2023.10.10 16:00 | modify | 314 | 0.10 | 95.588 | 93.188 | 96.888 | ||
| 941 | 2023.10.10 17:00 | buy | 315 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 942 | 2023.10.10 17:00 | modify | 315 | 0.10 | 95.507 | 93.107 | 96.807 | ||
| 943 | 2023.10.10 18:00 | close | 315 | 0.10 | 95.445 | 93.107 | 96.807 | -4.40 | 12666.21 |
| 944 | 2023.10.10 18:00 | close | 314 | 0.10 | 95.445 | 93.188 | 96.888 | -10.15 | 12656.06 |
| 945 | 2023.10.10 18:00 | close | 313 | 0.10 | 95.445 | 93.078 | 96.778 | -2.34 | 12653.72 |
| 946 | 2023.10.10 18:00 | sell | 316 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 947 | 2023.10.10 18:00 | modify | 316 | 0.10 | 95.445 | 97.845 | 94.145 | ||
| 948 | 2023.10.10 19:00 | close | 316 | 0.10 | 95.565 | 97.845 | 94.145 | -8.52 | 12645.20 |
| 949 | 2023.10.10 19:00 | buy | 317 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 950 | 2023.10.10 19:00 | modify | 317 | 0.10 | 95.565 | 93.165 | 96.865 | ||
| 951 | 2023.10.10 20:00 | buy | 318 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 952 | 2023.10.10 20:00 | modify | 318 | 0.10 | 95.612 | 93.212 | 96.912 | ||
| 953 | 2023.10.10 21:00 | buy | 319 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 954 | 2023.10.10 21:00 | modify | 319 | 0.10 | 95.652 | 93.252 | 96.952 | ||
| 955 | 2023.10.10 22:00 | buy | 320 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 956 | 2023.10.10 22:00 | modify | 320 | 0.10 | 95.598 | 93.198 | 96.898 | ||
| 957 | 2023.10.10 23:00 | buy | 321 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 958 | 2023.10.10 23:00 | modify | 321 | 0.10 | 95.598 | 93.198 | 96.898 | ||
| 959 | 2023.10.11 00:00 | close | 321 | 0.10 | 95.594 | 93.198 | 96.898 | 0.15 | 12645.35 |
| 960 | 2023.10.11 00:00 | close | 320 | 0.10 | 95.594 | 93.198 | 96.898 | 0.15 | 12645.50 |
| 961 | 2023.10.11 00:00 | close | 319 | 0.10 | 95.594 | 93.252 | 96.952 | -3.68 | 12641.82 |
| 962 | 2023.10.11 00:00 | close | 318 | 0.10 | 95.594 | 93.212 | 96.912 | -0.84 | 12640.98 |
| 963 | 2023.10.11 00:00 | close | 317 | 0.10 | 95.594 | 93.165 | 96.865 | 2.50 | 12643.48 |
| 964 | 2023.10.11 00:00 | sell | 322 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 965 | 2023.10.11 00:00 | modify | 322 | 0.10 | 95.594 | 97.994 | 94.294 | ||
| 966 | 2023.10.11 01:00 | close | 322 | 0.10 | 95.688 | 97.994 | 94.294 | -6.67 | 12636.81 |
| 967 | 2023.10.11 01:00 | buy | 323 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 968 | 2023.10.11 01:00 | modify | 323 | 0.10 | 95.688 | 93.288 | 96.988 | ||
| 969 | 2023.10.11 02:00 | buy | 324 | 0.10 | 95.639 | 0.000 | 0.000 | ||
| 970 | 2023.10.11 02:00 | modify | 324 | 0.10 | 95.639 | 93.239 | 96.939 | ||
| 971 | 2023.10.11 03:00 | close | 324 | 0.10 | 95.566 | 93.239 | 96.939 | -5.18 | 12631.63 |
| 972 | 2023.10.11 03:00 | close | 323 | 0.10 | 95.566 | 93.288 | 96.988 | -8.65 | 12622.98 |
| 973 | 2023.10.11 03:00 | sell | 325 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 974 | 2023.10.11 03:00 | modify | 325 | 0.10 | 95.566 | 97.966 | 94.266 | ||
| 975 | 2023.10.11 04:00 | sell | 326 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 976 | 2023.10.11 04:00 | modify | 326 | 0.10 | 95.574 | 97.974 | 94.274 | ||
| 977 | 2023.10.11 05:00 | sell | 327 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 978 | 2023.10.11 05:00 | modify | 327 | 0.10 | 95.575 | 97.975 | 94.275 | ||
| 979 | 2023.10.11 06:00 | sell | 328 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 980 | 2023.10.11 06:00 | modify | 328 | 0.10 | 95.523 | 97.923 | 94.223 | ||
| 981 | 2023.10.11 07:00 | sell | 329 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 982 | 2023.10.11 07:00 | modify | 329 | 0.10 | 95.569 | 97.969 | 94.269 | ||
| 983 | 2023.10.11 08:00 | sell | 330 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 984 | 2023.10.11 08:00 | modify | 330 | 0.10 | 95.468 | 97.868 | 94.168 | ||
| 985 | 2023.10.11 09:00 | sell | 331 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 986 | 2023.10.11 09:00 | modify | 331 | 0.10 | 95.480 | 97.880 | 94.180 | ||
| 987 | 2023.10.11 10:00 | sell | 332 | 0.10 | 95.456 | 0.000 | 0.000 | ||
| 988 | 2023.10.11 10:00 | modify | 332 | 0.10 | 95.456 | 97.856 | 94.156 | ||
| 989 | 2023.10.11 11:00 | sell | 333 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 990 | 2023.10.11 11:00 | modify | 333 | 0.10 | 95.433 | 97.833 | 94.133 | ||
| 991 | 2023.10.11 12:00 | sell | 334 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 992 | 2023.10.11 12:00 | modify | 334 | 0.10 | 95.452 | 97.852 | 94.152 | ||
| 993 | 2023.10.11 13:00 | close | 334 | 0.10 | 95.637 | 97.852 | 94.152 | -13.13 | 12609.85 |
| 994 | 2023.10.11 13:00 | close | 333 | 0.10 | 95.637 | 97.833 | 94.133 | -14.48 | 12595.37 |
| 995 | 2023.10.11 13:00 | close | 332 | 0.10 | 95.637 | 97.856 | 94.156 | -12.85 | 12582.52 |
| 996 | 2023.10.11 13:00 | close | 331 | 0.10 | 95.637 | 97.880 | 94.180 | -11.14 | 12571.38 |
| 997 | 2023.10.11 13:00 | close | 330 | 0.10 | 95.637 | 97.868 | 94.168 | -11.99 | 12559.39 |
| 998 | 2023.10.11 13:00 | close | 329 | 0.10 | 95.637 | 97.969 | 94.269 | -4.83 | 12554.56 |
| 999 | 2023.10.11 13:00 | close | 328 | 0.10 | 95.637 | 97.923 | 94.223 | -8.09 | 12546.47 |
| 1000 | 2023.10.11 13:00 | close | 327 | 0.10 | 95.637 | 97.975 | 94.275 | -4.40 | 12542.07 |
| 1001 | 2023.10.11 13:00 | close | 326 | 0.10 | 95.637 | 97.974 | 94.274 | -4.47 | 12537.60 |
| 1002 | 2023.10.11 13:00 | close | 325 | 0.10 | 95.637 | 97.966 | 94.266 | -5.04 | 12532.56 |
| 1003 | 2023.10.11 13:00 | buy | 335 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 1004 | 2023.10.11 13:00 | modify | 335 | 0.10 | 95.637 | 93.237 | 96.937 | ||
| 1005 | 2023.10.11 14:00 | buy | 336 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 1006 | 2023.10.11 14:00 | modify | 336 | 0.10 | 95.736 | 93.336 | 97.036 | ||
| 1007 | 2023.10.11 15:00 | buy | 337 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 1008 | 2023.10.11 15:00 | modify | 337 | 0.10 | 95.705 | 93.305 | 97.005 | ||
| 1009 | 2023.10.11 16:00 | close | 337 | 0.10 | 95.455 | 93.305 | 97.005 | -17.74 | 12514.82 |
| 1010 | 2023.10.11 16:00 | close | 336 | 0.10 | 95.455 | 93.336 | 97.036 | -19.94 | 12494.88 |
| 1011 | 2023.10.11 16:00 | close | 335 | 0.10 | 95.455 | 93.237 | 96.937 | -12.91 | 12481.97 |
| 1012 | 2023.10.11 16:00 | sell | 338 | 0.10 | 95.455 | 0.000 | 0.000 | ||
| 1013 | 2023.10.11 16:00 | modify | 338 | 0.10 | 95.455 | 97.855 | 94.155 | ||
| 1014 | 2023.10.11 17:00 | sell | 339 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 1015 | 2023.10.11 17:00 | modify | 339 | 0.10 | 95.506 | 97.906 | 94.206 | ||
| 1016 | 2023.10.11 18:00 | sell | 340 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 1017 | 2023.10.11 18:00 | modify | 340 | 0.10 | 95.412 | 97.812 | 94.112 | ||
| 1018 | 2023.10.11 19:00 | close | 340 | 0.10 | 95.642 | 97.812 | 94.112 | -16.32 | 12465.65 |
| 1019 | 2023.10.11 19:00 | close | 339 | 0.10 | 95.642 | 97.906 | 94.206 | -9.65 | 12456.00 |
| 1020 | 2023.10.11 19:00 | close | 338 | 0.10 | 95.642 | 97.855 | 94.155 | -13.27 | 12442.73 |
| 1021 | 2023.10.11 19:00 | buy | 341 | 0.10 | 95.642 | 0.000 | 0.000 | ||
| 1022 | 2023.10.11 19:00 | modify | 341 | 0.10 | 95.642 | 93.242 | 96.942 | ||
| 1023 | 2023.10.11 20:00 | buy | 342 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 1024 | 2023.10.11 20:00 | modify | 342 | 0.10 | 95.670 | 93.270 | 96.970 | ||
| 1025 | 2023.10.11 21:00 | buy | 343 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 1026 | 2023.10.11 21:00 | modify | 343 | 0.10 | 95.681 | 93.281 | 96.981 | ||
| 1027 | 2023.10.11 22:00 | close | 343 | 0.10 | 95.609 | 93.281 | 96.981 | -5.11 | 12437.62 |
| 1028 | 2023.10.11 22:00 | close | 342 | 0.10 | 95.609 | 93.270 | 96.970 | -4.32 | 12433.30 |
| 1029 | 2023.10.11 22:00 | close | 341 | 0.10 | 95.609 | 93.242 | 96.942 | -2.34 | 12430.96 |
| 1030 | 2023.10.11 22:00 | sell | 344 | 0.10 | 95.609 | 0.000 | 0.000 | ||
| 1031 | 2023.10.11 22:00 | modify | 344 | 0.10 | 95.609 | 98.009 | 94.309 | ||
| 1032 | 2023.10.11 23:00 | sell | 345 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 1033 | 2023.10.11 23:00 | modify | 345 | 0.10 | 95.615 | 98.015 | 94.315 | ||
| 1034 | 2023.10.12 00:00 | close | 345 | 0.10 | 95.677 | 98.015 | 94.315 | -8.01 | 12422.95 |
| 1035 | 2023.10.12 00:00 | close | 344 | 0.10 | 95.677 | 98.009 | 94.309 | -8.43 | 12414.53 |
| 1036 | 2023.10.12 00:00 | buy | 346 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 1037 | 2023.10.12 00:00 | modify | 346 | 0.10 | 95.677 | 93.277 | 96.977 | ||
| 1038 | 2023.10.12 01:00 | buy | 347 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 1039 | 2023.10.12 01:00 | modify | 347 | 0.10 | 95.734 | 93.334 | 97.034 | ||
| 1040 | 2023.10.12 02:00 | buy | 348 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 1041 | 2023.10.12 02:00 | modify | 348 | 0.10 | 95.789 | 93.389 | 97.089 | ||
| 1042 | 2023.10.12 03:00 | buy | 349 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 1043 | 2023.10.12 03:00 | modify | 349 | 0.10 | 95.753 | 93.353 | 97.053 | ||
| 1044 | 2023.10.12 04:00 | buy | 350 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 1045 | 2023.10.12 04:00 | modify | 350 | 0.10 | 95.777 | 93.377 | 97.077 | ||
| 1046 | 2023.10.12 05:00 | buy | 351 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 1047 | 2023.10.12 05:00 | modify | 351 | 0.10 | 95.810 | 93.410 | 97.110 | ||
| 1048 | 2023.10.12 06:00 | buy | 352 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 1049 | 2023.10.12 06:00 | modify | 352 | 0.10 | 95.695 | 93.295 | 96.995 | ||
| 1050 | 2023.10.12 07:00 | buy | 353 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 1051 | 2023.10.12 07:00 | modify | 353 | 0.10 | 95.777 | 93.377 | 97.077 | ||
| 1052 | 2023.10.12 08:00 | close | 353 | 0.10 | 95.621 | 93.377 | 97.077 | -11.07 | 12403.46 |
| 1053 | 2023.10.12 08:00 | close | 352 | 0.10 | 95.621 | 93.295 | 96.995 | -5.25 | 12398.21 |
| 1054 | 2023.10.12 08:00 | close | 351 | 0.10 | 95.621 | 93.410 | 97.110 | -13.41 | 12384.80 |
| 1055 | 2023.10.12 08:00 | close | 350 | 0.10 | 95.621 | 93.377 | 97.077 | -11.07 | 12373.73 |
| 1056 | 2023.10.12 08:00 | close | 349 | 0.10 | 95.621 | 93.353 | 97.053 | -9.36 | 12364.37 |
| 1057 | 2023.10.12 08:00 | close | 348 | 0.10 | 95.621 | 93.389 | 97.089 | -11.92 | 12352.45 |
| 1058 | 2023.10.12 08:00 | close | 347 | 0.10 | 95.621 | 93.334 | 97.034 | -8.02 | 12344.43 |
| 1059 | 2023.10.12 08:00 | close | 346 | 0.10 | 95.621 | 93.277 | 96.977 | -3.97 | 12340.46 |
| 1060 | 2023.10.12 08:00 | sell | 354 | 0.10 | 95.621 | 0.000 | 0.000 | ||
| 1061 | 2023.10.12 08:00 | modify | 354 | 0.10 | 95.621 | 98.021 | 94.321 | ||
| 1062 | 2023.10.12 09:00 | sell | 355 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 1063 | 2023.10.12 09:00 | modify | 355 | 0.10 | 95.610 | 98.010 | 94.310 | ||
| 1064 | 2023.10.12 10:00 | sell | 356 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 1065 | 2023.10.12 10:00 | modify | 356 | 0.10 | 95.604 | 98.004 | 94.304 | ||
| 1066 | 2023.10.12 11:00 | sell | 357 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 1067 | 2023.10.12 11:00 | modify | 357 | 0.10 | 95.522 | 97.922 | 94.222 | ||
| 1068 | 2023.10.12 12:00 | sell | 358 | 0.10 | 95.547 | 0.000 | 0.000 | ||
| 1069 | 2023.10.12 12:00 | modify | 358 | 0.10 | 95.547 | 97.947 | 94.247 | ||
| 1070 | 2023.10.12 13:00 | sell | 359 | 0.10 | 95.393 | 0.000 | 0.000 | ||
| 1071 | 2023.10.12 13:00 | modify | 359 | 0.10 | 95.393 | 97.793 | 94.093 | ||
| 1072 | 2023.10.12 14:00 | sell | 360 | 0.10 | 95.038 | 0.000 | 0.000 | ||
| 1073 | 2023.10.12 14:00 | modify | 360 | 0.10 | 95.038 | 97.438 | 93.738 | ||
| 1074 | 2023.10.12 15:00 | sell | 361 | 0.10 | 94.947 | 0.000 | 0.000 | ||
| 1075 | 2023.10.12 15:00 | modify | 361 | 0.10 | 94.947 | 97.347 | 93.647 | ||
| 1076 | 2023.10.12 16:00 | sell | 362 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 1077 | 2023.10.12 16:00 | modify | 362 | 0.10 | 94.818 | 97.218 | 93.518 | ||
| 1078 | 2023.10.12 17:00 | sell | 363 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 1079 | 2023.10.12 17:00 | modify | 363 | 0.10 | 94.748 | 97.148 | 93.448 | ||
| 1080 | 2023.10.12 18:00 | sell | 364 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 1081 | 2023.10.12 18:00 | modify | 364 | 0.10 | 94.559 | 96.959 | 93.259 | ||
| 1082 | 2023.10.12 19:00 | sell | 365 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 1083 | 2023.10.12 19:00 | modify | 365 | 0.10 | 94.555 | 96.955 | 93.255 | ||
| 1084 | 2023.10.12 20:00 | sell | 366 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 1085 | 2023.10.12 20:00 | modify | 366 | 0.10 | 94.592 | 96.992 | 93.292 | ||
| 1086 | 2023.10.12 21:00 | sell | 367 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 1087 | 2023.10.12 21:00 | modify | 367 | 0.10 | 94.567 | 96.967 | 93.267 | ||
| 1088 | 2023.10.13 14:45 | t/p | 354 | 0.10 | 94.321 | 98.021 | 94.321 | 91.03 | 12431.49 |
| 1089 | 2023.10.13 14:45 | t/p | 355 | 0.10 | 94.310 | 98.010 | 94.310 | 91.03 | 12522.51 |
| 1090 | 2023.10.13 14:45 | t/p | 356 | 0.10 | 94.304 | 98.004 | 94.304 | 91.02 | 12613.53 |
| 1091 | 2023.10.13 14:50 | t/p | 357 | 0.10 | 94.222 | 97.922 | 94.222 | 91.03 | 12704.56 |
| 1092 | 2023.10.13 14:50 | t/p | 358 | 0.10 | 94.247 | 97.947 | 94.247 | 91.03 | 12795.59 |
| 1093 | 2023.10.13 15:00 | sell | 368 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 1094 | 2023.10.13 15:00 | modify | 368 | 0.10 | 94.210 | 96.610 | 92.910 | ||
| 1095 | 2023.10.13 15:50 | t/p | 359 | 0.10 | 94.093 | 97.793 | 94.093 | 91.02 | 12886.61 |
| 1096 | 2023.10.13 16:00 | sell | 369 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 1097 | 2023.10.13 16:00 | modify | 369 | 0.10 | 94.092 | 96.492 | 92.792 | ||
| 1098 | 2023.10.13 17:00 | sell | 370 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 1099 | 2023.10.13 17:00 | modify | 370 | 0.10 | 94.137 | 96.537 | 92.837 | ||
| 1100 | 2023.10.13 18:00 | sell | 371 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 1101 | 2023.10.13 18:00 | modify | 371 | 0.10 | 94.181 | 96.581 | 92.881 | ||
| 1102 | 2023.10.13 19:00 | sell | 372 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 1103 | 2023.10.13 19:00 | modify | 372 | 0.10 | 94.152 | 96.552 | 92.852 | ||
| 1104 | 2023.10.13 20:00 | sell | 373 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 1105 | 2023.10.13 20:00 | modify | 373 | 0.10 | 94.170 | 96.570 | 92.870 | ||
| 1106 | 2023.11.01 14:50 | s/l | 369 | 0.10 | 96.492 | 96.492 | 92.792 | -190.68 | 12695.92 |
| 1107 | 2023.11.01 15:00 | close | 373 | 0.10 | 96.443 | 96.570 | 92.870 | -181.68 | 12514.24 |
| 1108 | 2023.11.01 15:00 | close | 372 | 0.10 | 96.443 | 96.552 | 92.852 | -182.96 | 12331.27 |
| 1109 | 2023.11.01 15:00 | close | 371 | 0.10 | 96.443 | 96.581 | 92.881 | -180.90 | 12150.37 |
| 1110 | 2023.11.01 15:00 | close | 370 | 0.10 | 96.443 | 96.537 | 92.837 | -184.02 | 11966.34 |
| 1111 | 2023.11.01 15:00 | close | 368 | 0.10 | 96.443 | 96.610 | 92.910 | -178.84 | 11787.50 |
| 1112 | 2023.11.01 15:00 | close | 367 | 0.10 | 96.443 | 96.967 | 93.267 | -154.73 | 11632.77 |
| 1113 | 2023.11.01 15:00 | close | 366 | 0.10 | 96.443 | 96.992 | 93.292 | -152.95 | 11479.83 |
| 1114 | 2023.11.01 15:00 | close | 365 | 0.10 | 96.443 | 96.955 | 93.255 | -155.58 | 11324.25 |
| 1115 | 2023.11.01 15:00 | close | 364 | 0.10 | 96.443 | 96.959 | 93.259 | -155.30 | 11168.95 |
| 1116 | 2023.11.01 15:00 | close | 363 | 0.10 | 96.443 | 97.148 | 93.448 | -141.89 | 11027.07 |
| 1117 | 2023.11.01 15:00 | close | 362 | 0.10 | 96.443 | 97.218 | 93.518 | -136.92 | 10890.15 |
| 1118 | 2023.11.01 15:00 | close | 361 | 0.10 | 96.443 | 97.347 | 93.647 | -127.77 | 10762.38 |
| 1119 | 2023.11.01 15:00 | close | 360 | 0.10 | 96.443 | 97.438 | 93.738 | -121.31 | 10641.08 |
| 1120 | 2023.11.01 15:00 | buy | 374 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 1121 | 2023.11.01 15:00 | modify | 374 | 0.10 | 96.443 | 94.043 | 97.743 | ||
| 1122 | 2023.11.01 16:00 | buy | 375 | 0.10 | 96.084 | 0.000 | 0.000 | ||
| 1123 | 2023.11.01 16:00 | modify | 375 | 0.10 | 96.084 | 93.684 | 97.384 | ||
| 1124 | 2023.11.01 17:00 | buy | 376 | 0.10 | 96.103 | 0.000 | 0.000 | ||
| 1125 | 2023.11.01 17:00 | modify | 376 | 0.10 | 96.103 | 93.703 | 97.403 | ||
| 1126 | 2023.11.01 18:00 | buy | 377 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 1127 | 2023.11.01 18:00 | modify | 377 | 0.10 | 96.152 | 93.752 | 97.452 | ||
| 1128 | 2023.11.01 19:00 | buy | 378 | 0.10 | 96.333 | 0.000 | 0.000 | ||
| 1129 | 2023.11.01 19:00 | modify | 378 | 0.10 | 96.333 | 93.933 | 97.633 | ||
| 1130 | 2023.11.01 20:00 | buy | 379 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 1131 | 2023.11.01 20:00 | modify | 379 | 0.10 | 96.472 | 94.072 | 97.772 | ||
| 1132 | 2023.11.01 21:00 | buy | 380 | 0.10 | 96.522 | 0.000 | 0.000 | ||
| 1133 | 2023.11.01 21:00 | modify | 380 | 0.10 | 96.522 | 94.122 | 97.822 | ||
| 1134 | 2023.11.01 22:00 | buy | 381 | 0.10 | 96.582 | 0.000 | 0.000 | ||
| 1135 | 2023.11.01 22:00 | modify | 381 | 0.10 | 96.582 | 94.182 | 97.882 | ||
| 1136 | 2023.11.01 23:00 | buy | 382 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 1137 | 2023.11.01 23:00 | modify | 382 | 0.10 | 96.558 | 94.158 | 97.858 | ||
| 1138 | 2023.11.02 00:00 | buy | 383 | 0.10 | 96.736 | 0.000 | 0.000 | ||
| 1139 | 2023.11.02 00:00 | modify | 383 | 0.10 | 96.736 | 94.336 | 98.036 | ||
| 1140 | 2023.11.02 01:00 | buy | 384 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 1141 | 2023.11.02 01:00 | modify | 384 | 0.10 | 96.758 | 94.358 | 98.058 | ||
| 1142 | 2023.11.02 02:00 | buy | 385 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 1143 | 2023.11.02 02:00 | modify | 385 | 0.10 | 96.762 | 94.362 | 98.062 | ||
| 1144 | 2023.11.02 03:00 | buy | 386 | 0.10 | 96.744 | 0.000 | 0.000 | ||
| 1145 | 2023.11.02 03:00 | modify | 386 | 0.10 | 96.744 | 94.344 | 98.044 | ||
| 1146 | 2023.11.02 04:00 | buy | 387 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 1147 | 2023.11.02 04:00 | modify | 387 | 0.10 | 96.739 | 94.339 | 98.039 | ||
| 1148 | 2023.11.05 23:50 | t/p | 375 | 0.10 | 97.384 | 93.684 | 97.384 | 93.99 | 10735.07 |
| 1149 | 2023.11.06 00:00 | buy | 388 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 1150 | 2023.11.06 00:00 | modify | 388 | 0.10 | 97.402 | 95.002 | 98.702 | ||
| 1151 | 2023.11.06 00:15 | t/p | 376 | 0.10 | 97.403 | 93.703 | 97.403 | 94.43 | 10829.49 |
| 1152 | 2023.11.06 00:45 | t/p | 377 | 0.10 | 97.452 | 93.752 | 97.452 | 94.43 | 10923.92 |
| 1153 | 2023.11.06 01:00 | buy | 389 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 1154 | 2023.11.06 01:00 | modify | 389 | 0.10 | 97.453 | 95.053 | 98.753 | ||
| 1155 | 2023.11.06 02:00 | buy | 390 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 1156 | 2023.11.06 02:00 | modify | 390 | 0.10 | 97.455 | 95.055 | 98.755 | ||
| 1157 | 2023.11.14 14:45 | t/p | 378 | 0.10 | 97.633 | 93.933 | 97.633 | 97.94 | 11021.86 |
| 1158 | 2023.11.14 15:00 | buy | 391 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 1159 | 2023.11.14 15:00 | modify | 391 | 0.10 | 97.648 | 95.248 | 98.948 | ||
| 1160 | 2023.11.14 15:20 | t/p | 374 | 0.10 | 97.743 | 94.043 | 97.743 | 97.94 | 11119.81 |
| 1161 | 2023.11.14 15:32 | t/p | 379 | 0.10 | 97.772 | 94.072 | 97.772 | 97.94 | 11217.75 |
| 1162 | 2023.11.14 16:00 | buy | 392 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 1163 | 2023.11.14 16:00 | modify | 392 | 0.10 | 97.751 | 95.351 | 99.051 | ||
| 1164 | 2023.11.14 16:15 | t/p | 380 | 0.10 | 97.822 | 94.122 | 97.822 | 97.94 | 11315.69 |
| 1165 | 2023.11.14 16:20 | t/p | 381 | 0.10 | 97.882 | 94.182 | 97.882 | 97.95 | 11413.65 |
| 1166 | 2023.11.14 16:20 | t/p | 382 | 0.10 | 97.858 | 94.158 | 97.858 | 97.94 | 11511.59 |
| 1167 | 2023.11.14 17:00 | buy | 393 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 1168 | 2023.11.14 17:00 | modify | 393 | 0.10 | 97.870 | 95.470 | 99.170 | ||
| 1169 | 2023.11.14 18:00 | buy | 394 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 1170 | 2023.11.14 18:00 | modify | 394 | 0.10 | 97.844 | 95.444 | 99.144 | ||
| 1171 | 2023.11.14 19:00 | buy | 395 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 1172 | 2023.11.14 19:00 | modify | 395 | 0.10 | 97.859 | 95.459 | 99.159 | ||
| 1173 | 2023.11.14 20:00 | buy | 396 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 1174 | 2023.11.14 20:00 | modify | 396 | 0.10 | 97.881 | 95.481 | 99.181 | ||
| 1175 | 2023.11.15 07:40 | t/p | 383 | 0.10 | 98.036 | 94.336 | 98.036 | 97.06 | 11608.65 |
| 1176 | 2023.11.15 07:40 | t/p | 386 | 0.10 | 98.044 | 94.344 | 98.044 | 97.06 | 11705.72 |
| 1177 | 2023.11.15 07:40 | t/p | 387 | 0.10 | 98.039 | 94.339 | 98.039 | 97.07 | 11802.79 |
| 1178 | 2023.11.15 07:45 | t/p | 384 | 0.10 | 98.058 | 94.358 | 98.058 | 97.06 | 11899.86 |
| 1179 | 2023.11.15 07:45 | t/p | 385 | 0.10 | 98.062 | 94.362 | 98.062 | 97.07 | 11996.93 |
| 1180 | 2023.11.15 08:00 | buy | 397 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 1181 | 2023.11.15 08:00 | modify | 397 | 0.10 | 98.107 | 95.707 | 99.407 | ||
| 1182 | 2023.11.15 09:00 | buy | 398 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 1183 | 2023.11.15 09:00 | modify | 398 | 0.10 | 98.006 | 95.606 | 99.306 | ||
| 1184 | 2023.11.15 10:00 | close | 398 | 0.10 | 97.858 | 95.606 | 99.306 | -10.50 | 11986.43 |
| 1185 | 2023.11.15 10:00 | close | 397 | 0.10 | 97.858 | 95.707 | 99.407 | -17.67 | 11968.76 |
| 1186 | 2023.11.15 10:00 | close | 396 | 0.10 | 97.858 | 95.481 | 99.181 | -1.20 | 11967.56 |
| 1187 | 2023.11.15 10:00 | close | 395 | 0.10 | 97.858 | 95.459 | 99.159 | 0.37 | 11967.93 |
| 1188 | 2023.11.15 10:00 | close | 394 | 0.10 | 97.858 | 95.444 | 99.144 | 1.43 | 11969.36 |
| 1189 | 2023.11.15 10:00 | close | 393 | 0.10 | 97.858 | 95.470 | 99.170 | -0.41 | 11968.95 |
| 1190 | 2023.11.15 10:00 | close | 392 | 0.10 | 97.858 | 95.351 | 99.051 | 8.03 | 11976.98 |
| 1191 | 2023.11.15 10:00 | close | 391 | 0.10 | 97.858 | 95.248 | 98.948 | 15.34 | 11992.32 |
| 1192 | 2023.11.15 10:00 | close | 390 | 0.10 | 97.858 | 95.055 | 98.755 | 32.55 | 12024.86 |
| 1193 | 2023.11.15 10:00 | close | 389 | 0.10 | 97.858 | 95.053 | 98.753 | 32.69 | 12057.55 |
| 1194 | 2023.11.15 10:00 | close | 388 | 0.10 | 97.858 | 95.002 | 98.702 | 36.31 | 12093.86 |
| 1195 | 2023.11.15 10:00 | sell | 399 | 0.10 | 97.858 | 0.000 | 0.000 | ||
| 1196 | 2023.11.15 10:00 | modify | 399 | 0.10 | 97.858 | 100.258 | 96.558 | ||
| 1197 | 2023.11.15 11:00 | close | 399 | 0.10 | 98.074 | 100.258 | 96.558 | -15.32 | 12078.54 |
| 1198 | 2023.11.15 11:00 | buy | 400 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1199 | 2023.11.15 11:00 | modify | 400 | 0.10 | 98.074 | 95.674 | 99.374 | ||
| 1200 | 2023.11.15 12:00 | buy | 401 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 1201 | 2023.11.15 12:00 | modify | 401 | 0.10 | 98.146 | 95.746 | 99.446 | ||
| 1202 | 2023.11.15 13:00 | buy | 402 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 1203 | 2023.11.15 13:00 | modify | 402 | 0.10 | 98.181 | 95.781 | 99.481 | ||
| 1204 | 2023.11.15 14:00 | buy | 403 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 1205 | 2023.11.15 14:00 | modify | 403 | 0.10 | 98.169 | 95.769 | 99.469 | ||
| 1206 | 2023.11.15 15:00 | buy | 404 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 1207 | 2023.11.15 15:00 | modify | 404 | 0.10 | 98.116 | 95.716 | 99.416 | ||
| 1208 | 2023.11.15 16:00 | buy | 405 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 1209 | 2023.11.15 16:00 | modify | 405 | 0.10 | 98.511 | 96.111 | 99.811 | ||
| 1210 | 2023.11.15 17:00 | buy | 406 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 1211 | 2023.11.15 17:00 | modify | 406 | 0.10 | 98.487 | 96.087 | 99.787 | ||
| 1212 | 2023.11.15 18:00 | buy | 407 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 1213 | 2023.11.15 18:00 | modify | 407 | 0.10 | 98.563 | 96.163 | 99.863 | ||
| 1214 | 2023.11.15 19:00 | buy | 408 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 1215 | 2023.11.15 19:00 | modify | 408 | 0.10 | 98.573 | 96.173 | 99.873 | ||
| 1216 | 2023.11.15 20:00 | buy | 409 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 1217 | 2023.11.15 20:00 | modify | 409 | 0.10 | 98.577 | 96.177 | 99.877 | ||
| 1218 | 2023.11.15 21:00 | buy | 410 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 1219 | 2023.11.15 21:00 | modify | 410 | 0.10 | 98.550 | 96.150 | 99.850 | ||
| 1220 | 2023.11.15 22:00 | buy | 411 | 0.10 | 98.506 | 0.000 | 0.000 | ||
| 1221 | 2023.11.15 22:00 | modify | 411 | 0.10 | 98.506 | 96.106 | 99.806 | ||
| 1222 | 2023.11.15 23:00 | close | 411 | 0.10 | 98.436 | 96.106 | 99.806 | -4.97 | 12073.57 |
| 1223 | 2023.11.15 23:00 | close | 410 | 0.10 | 98.436 | 96.150 | 99.850 | -8.09 | 12065.48 |
| 1224 | 2023.11.15 23:00 | close | 409 | 0.10 | 98.436 | 96.177 | 99.877 | -10.01 | 12055.47 |
| 1225 | 2023.11.15 23:00 | close | 408 | 0.10 | 98.436 | 96.173 | 99.873 | -9.72 | 12045.75 |
| 1226 | 2023.11.15 23:00 | close | 407 | 0.10 | 98.436 | 96.163 | 99.863 | -9.01 | 12036.74 |
| 1227 | 2023.11.15 23:00 | close | 406 | 0.10 | 98.436 | 96.087 | 99.787 | -3.62 | 12033.12 |
| 1228 | 2023.11.15 23:00 | close | 405 | 0.10 | 98.436 | 96.111 | 99.811 | -5.32 | 12027.80 |
| 1229 | 2023.11.15 23:00 | close | 404 | 0.10 | 98.436 | 95.716 | 99.416 | 22.70 | 12050.50 |
| 1230 | 2023.11.15 23:00 | close | 403 | 0.10 | 98.436 | 95.769 | 99.469 | 18.94 | 12069.44 |
| 1231 | 2023.11.15 23:00 | close | 402 | 0.10 | 98.436 | 95.781 | 99.481 | 18.09 | 12087.53 |
| 1232 | 2023.11.15 23:00 | close | 401 | 0.10 | 98.436 | 95.746 | 99.446 | 20.57 | 12108.10 |
| 1233 | 2023.11.15 23:00 | close | 400 | 0.10 | 98.436 | 95.674 | 99.374 | 25.68 | 12133.78 |
| 1234 | 2023.11.15 23:00 | sell | 412 | 0.10 | 98.436 | 0.000 | 0.000 | ||
| 1235 | 2023.11.15 23:00 | modify | 412 | 0.10 | 98.436 | 100.836 | 97.136 | ||
| 1236 | 2023.11.16 00:00 | sell | 413 | 0.10 | 98.456 | 0.000 | 0.000 | ||
| 1237 | 2023.11.16 00:00 | modify | 413 | 0.10 | 98.456 | 100.856 | 97.156 | ||
| 1238 | 2023.11.16 01:00 | sell | 414 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 1239 | 2023.11.16 01:00 | modify | 414 | 0.10 | 98.253 | 100.653 | 96.953 | ||
| 1240 | 2023.11.16 02:00 | sell | 415 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 1241 | 2023.11.16 02:00 | modify | 415 | 0.10 | 97.997 | 100.397 | 96.697 | ||
| 1242 | 2023.11.16 03:00 | sell | 416 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 1243 | 2023.11.16 03:00 | modify | 416 | 0.10 | 97.824 | 100.224 | 96.524 | ||
| 1244 | 2023.11.16 04:00 | sell | 417 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 1245 | 2023.11.16 04:00 | modify | 417 | 0.10 | 97.813 | 100.213 | 96.513 | ||
| 1246 | 2023.11.16 05:00 | sell | 418 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 1247 | 2023.11.16 05:00 | modify | 418 | 0.10 | 97.860 | 100.260 | 96.560 | ||
| 1248 | 2023.11.16 06:00 | sell | 419 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1249 | 2023.11.16 06:00 | modify | 419 | 0.10 | 97.977 | 100.377 | 96.677 | ||
| 1250 | 2023.11.16 07:00 | close | 419 | 0.10 | 98.108 | 100.377 | 96.677 | -9.29 | 12124.49 |
| 1251 | 2023.11.16 07:00 | close | 418 | 0.10 | 98.108 | 100.260 | 96.560 | -17.59 | 12106.90 |
| 1252 | 2023.11.16 07:00 | close | 417 | 0.10 | 98.108 | 100.213 | 96.513 | -20.93 | 12085.97 |
| 1253 | 2023.11.16 07:00 | close | 416 | 0.10 | 98.108 | 100.224 | 96.524 | -20.15 | 12065.82 |
| 1254 | 2023.11.16 07:00 | close | 415 | 0.10 | 98.108 | 100.397 | 96.697 | -7.87 | 12057.95 |
| 1255 | 2023.11.16 07:00 | close | 414 | 0.10 | 98.108 | 100.653 | 96.953 | 10.29 | 12068.24 |
| 1256 | 2023.11.16 07:00 | close | 413 | 0.10 | 98.108 | 100.856 | 97.156 | 24.69 | 12092.93 |
| 1257 | 2023.11.16 07:00 | close | 412 | 0.10 | 98.108 | 100.836 | 97.136 | 19.66 | 12112.59 |
| 1258 | 2023.11.16 07:00 | buy | 420 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 1259 | 2023.11.16 07:00 | modify | 420 | 0.10 | 98.108 | 95.708 | 99.408 | ||
| 1260 | 2023.11.16 08:00 | buy | 421 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 1261 | 2023.11.16 08:00 | modify | 421 | 0.10 | 98.122 | 95.722 | 99.422 | ||
| 1262 | 2023.11.16 09:00 | buy | 422 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1263 | 2023.11.16 09:00 | modify | 422 | 0.10 | 98.333 | 95.933 | 99.633 | ||
| 1264 | 2023.11.16 10:00 | buy | 423 | 0.10 | 98.307 | 0.000 | 0.000 | ||
| 1265 | 2023.11.16 10:00 | modify | 423 | 0.10 | 98.307 | 95.907 | 99.607 | ||
| 1266 | 2023.11.16 11:00 | buy | 424 | 0.10 | 98.174 | 0.000 | 0.000 | ||
| 1267 | 2023.11.16 11:00 | modify | 424 | 0.10 | 98.174 | 95.774 | 99.474 | ||
| 1268 | 2023.11.16 12:00 | buy | 425 | 0.10 | 98.184 | 0.000 | 0.000 | ||
| 1269 | 2023.11.16 12:00 | modify | 425 | 0.10 | 98.184 | 95.784 | 99.484 | ||
| 1270 | 2023.11.16 13:00 | close | 425 | 0.10 | 97.990 | 95.784 | 99.484 | -13.76 | 12098.83 |
| 1271 | 2023.11.16 13:00 | close | 424 | 0.10 | 97.990 | 95.774 | 99.474 | -13.05 | 12085.78 |
| 1272 | 2023.11.16 13:00 | close | 423 | 0.10 | 97.990 | 95.907 | 99.607 | -22.49 | 12063.29 |
| 1273 | 2023.11.16 13:00 | close | 422 | 0.10 | 97.990 | 95.933 | 99.633 | -24.33 | 12038.96 |
| 1274 | 2023.11.16 13:00 | close | 421 | 0.10 | 97.990 | 95.722 | 99.422 | -9.36 | 12029.60 |
| 1275 | 2023.11.16 13:00 | close | 420 | 0.10 | 97.990 | 95.708 | 99.408 | -8.37 | 12021.23 |
| 1276 | 2023.11.16 13:00 | sell | 426 | 0.10 | 97.990 | 0.000 | 0.000 | ||
| 1277 | 2023.11.16 13:00 | modify | 426 | 0.10 | 97.990 | 100.390 | 96.690 | ||
| 1278 | 2023.11.16 14:00 | sell | 427 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 1279 | 2023.11.16 14:00 | modify | 427 | 0.10 | 98.030 | 100.430 | 96.730 | ||
| 1280 | 2023.11.16 15:00 | sell | 428 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 1281 | 2023.11.16 15:00 | modify | 428 | 0.10 | 97.767 | 100.167 | 96.467 | ||
| 1282 | 2023.11.16 16:00 | sell | 429 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 1283 | 2023.11.16 16:00 | modify | 429 | 0.10 | 97.525 | 99.925 | 96.225 | ||
| 1284 | 2023.11.16 17:00 | sell | 430 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 1285 | 2023.11.16 17:00 | modify | 430 | 0.10 | 97.318 | 99.718 | 96.018 | ||
| 1286 | 2023.11.16 18:00 | sell | 431 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 1287 | 2023.11.16 18:00 | modify | 431 | 0.10 | 97.444 | 99.844 | 96.144 | ||
| 1288 | 2023.11.16 19:00 | sell | 432 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 1289 | 2023.11.16 19:00 | modify | 432 | 0.10 | 97.494 | 99.894 | 96.194 | ||
| 1290 | 2023.11.16 20:00 | sell | 433 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 1291 | 2023.11.16 20:00 | modify | 433 | 0.10 | 97.467 | 99.867 | 96.167 | ||
| 1292 | 2023.11.16 21:00 | sell | 434 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 1293 | 2023.11.16 21:00 | modify | 434 | 0.10 | 97.461 | 99.861 | 96.161 | ||
| 1294 | 2023.11.16 22:00 | sell | 435 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 1295 | 2023.11.16 22:00 | modify | 435 | 0.10 | 97.396 | 99.796 | 96.096 | ||
| 1296 | 2023.11.16 23:00 | sell | 436 | 0.10 | 97.508 | 0.000 | 0.000 | ||
| 1297 | 2023.11.16 23:00 | modify | 436 | 0.10 | 97.508 | 99.908 | 96.208 | ||
| 1298 | 2023.11.17 00:00 | sell | 437 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 1299 | 2023.11.17 00:00 | modify | 437 | 0.10 | 97.490 | 99.890 | 96.190 | ||
| 1300 | 2023.11.17 01:00 | sell | 438 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 1301 | 2023.11.17 01:00 | modify | 438 | 0.10 | 97.373 | 99.773 | 96.073 | ||
| 1302 | 2023.11.17 02:00 | sell | 439 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 1303 | 2023.11.17 02:00 | modify | 439 | 0.10 | 97.342 | 99.742 | 96.042 | ||
| 1304 | 2023.12.05 06:15 | t/p | 427 | 0.10 | 96.730 | 100.430 | 96.730 | 71.80 | 12093.02 |
| 1305 | 2023.12.05 06:20 | t/p | 426 | 0.10 | 96.690 | 100.390 | 96.690 | 71.79 | 12164.81 |
| 1306 | 2023.12.05 07:00 | sell | 440 | 0.10 | 96.702 | 0.000 | 0.000 | ||
| 1307 | 2023.12.05 07:00 | modify | 440 | 0.10 | 96.702 | 99.102 | 95.402 | ||
| 1308 | 2023.12.05 08:00 | sell | 441 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 1309 | 2023.12.05 08:00 | modify | 441 | 0.10 | 96.494 | 98.894 | 95.194 | ||
| 1310 | 2023.12.05 11:50 | t/p | 428 | 0.10 | 96.467 | 100.167 | 96.467 | 71.79 | 12236.60 |
| 1311 | 2023.12.05 12:00 | sell | 442 | 0.10 | 96.466 | 0.000 | 0.000 | ||
| 1312 | 2023.12.05 12:00 | modify | 442 | 0.10 | 96.466 | 98.866 | 95.166 | ||
| 1313 | 2023.12.07 01:50 | t/p | 429 | 0.10 | 96.225 | 99.925 | 96.225 | 66.98 | 12303.57 |
| 1314 | 2023.12.07 01:50 | t/p | 432 | 0.10 | 96.194 | 99.894 | 96.194 | 66.98 | 12370.55 |
| 1315 | 2023.12.07 01:50 | t/p | 436 | 0.10 | 96.208 | 99.908 | 96.208 | 66.98 | 12437.53 |
| 1316 | 2023.12.07 01:50 | t/p | 437 | 0.10 | 96.190 | 99.890 | 96.190 | 68.19 | 12505.72 |
| 1317 | 2023.12.07 02:00 | sell | 443 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 1318 | 2023.12.07 02:00 | modify | 443 | 0.10 | 96.217 | 98.617 | 94.917 | ||
| 1319 | 2023.12.07 02:15 | t/p | 431 | 0.10 | 96.144 | 99.844 | 96.144 | 66.98 | 12572.69 |
| 1320 | 2023.12.07 02:15 | t/p | 433 | 0.10 | 96.167 | 99.867 | 96.167 | 66.99 | 12639.68 |
| 1321 | 2023.12.07 02:15 | t/p | 434 | 0.10 | 96.161 | 99.861 | 96.161 | 66.98 | 12706.66 |
| 1322 | 2023.12.07 02:20 | t/p | 435 | 0.10 | 96.096 | 99.796 | 96.096 | 66.99 | 12773.65 |
| 1323 | 2023.12.07 02:20 | t/p | 438 | 0.10 | 96.073 | 99.773 | 96.073 | 68.19 | 12841.84 |
| 1324 | 2023.12.07 02:20 | t/p | 439 | 0.10 | 96.042 | 99.742 | 96.042 | 68.19 | 12910.03 |
| 1325 | 2023.12.07 02:45 | t/p | 430 | 0.10 | 96.018 | 99.718 | 96.018 | 66.99 | 12977.01 |
| 1326 | 2023.12.07 03:00 | sell | 444 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 1327 | 2023.12.07 03:00 | modify | 444 | 0.10 | 95.957 | 98.357 | 94.657 | ||
| 1328 | 2023.12.07 04:00 | sell | 445 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 1329 | 2023.12.07 04:00 | modify | 445 | 0.10 | 95.871 | 98.271 | 94.571 | ||
| 1330 | 2023.12.07 05:00 | sell | 446 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 1331 | 2023.12.07 05:00 | modify | 446 | 0.10 | 95.781 | 98.181 | 94.481 | ||
| 1332 | 2023.12.07 06:00 | sell | 447 | 0.10 | 95.755 | 0.000 | 0.000 | ||
| 1333 | 2023.12.07 06:00 | modify | 447 | 0.10 | 95.755 | 98.155 | 94.455 | ||
| 1334 | 2023.12.07 07:00 | sell | 448 | 0.10 | 95.759 | 0.000 | 0.000 | ||
| 1335 | 2023.12.07 07:00 | modify | 448 | 0.10 | 95.759 | 98.159 | 94.459 | ||
| 1336 | 2023.12.07 08:00 | sell | 449 | 0.10 | 95.589 | 0.000 | 0.000 | ||
| 1337 | 2023.12.07 08:00 | modify | 449 | 0.10 | 95.589 | 97.989 | 94.289 | ||
| 1338 | 2023.12.07 08:20 | t/p | 440 | 0.10 | 95.402 | 99.102 | 95.402 | 87.42 | 13064.43 |
| 1339 | 2023.12.07 08:32 | t/p | 441 | 0.10 | 95.194 | 98.894 | 95.194 | 87.41 | 13151.85 |
| 1340 | 2023.12.07 08:32 | t/p | 442 | 0.10 | 95.166 | 98.866 | 95.166 | 87.41 | 13239.26 |
| 1341 | 2023.12.07 09:00 | sell | 450 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1342 | 2023.12.07 09:00 | modify | 450 | 0.10 | 95.340 | 97.740 | 94.040 | ||
| 1343 | 2023.12.07 10:00 | sell | 451 | 0.10 | 95.186 | 0.000 | 0.000 | ||
| 1344 | 2023.12.07 10:00 | modify | 451 | 0.10 | 95.186 | 97.586 | 93.886 | ||
| 1345 | 2023.12.07 11:00 | sell | 452 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 1346 | 2023.12.07 11:00 | modify | 452 | 0.10 | 95.110 | 97.510 | 93.810 | ||
| 1347 | 2023.12.07 12:00 | sell | 453 | 0.10 | 95.212 | 0.000 | 0.000 | ||
| 1348 | 2023.12.07 12:00 | modify | 453 | 0.10 | 95.212 | 97.612 | 93.912 | ||
| 1349 | 2023.12.07 13:00 | sell | 454 | 0.10 | 95.195 | 0.000 | 0.000 | ||
| 1350 | 2023.12.07 13:00 | modify | 454 | 0.10 | 95.195 | 97.595 | 93.895 | ||
| 1351 | 2023.12.07 14:00 | sell | 455 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 1352 | 2023.12.07 14:00 | modify | 455 | 0.10 | 95.353 | 97.753 | 94.053 | ||
| 1353 | 2023.12.07 15:00 | sell | 456 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 1354 | 2023.12.07 15:00 | modify | 456 | 0.10 | 95.016 | 97.416 | 93.716 | ||
| 1355 | 2023.12.07 15:50 | t/p | 443 | 0.10 | 94.917 | 98.617 | 94.917 | 92.23 | 13331.49 |
| 1356 | 2023.12.07 16:00 | sell | 457 | 0.10 | 94.923 | 0.000 | 0.000 | ||
| 1357 | 2023.12.07 16:00 | modify | 457 | 0.10 | 94.923 | 97.323 | 93.623 | ||
| 1358 | 2023.12.07 17:40 | t/p | 444 | 0.10 | 94.657 | 98.357 | 94.657 | 92.22 | 13423.71 |
| 1359 | 2023.12.07 17:45 | t/p | 445 | 0.10 | 94.571 | 98.271 | 94.571 | 92.22 | 13515.93 |
| 1360 | 2023.12.07 17:45 | t/p | 446 | 0.10 | 94.481 | 98.181 | 94.481 | 92.23 | 13608.16 |
| 1361 | 2023.12.07 17:45 | t/p | 447 | 0.10 | 94.455 | 98.155 | 94.455 | 92.22 | 13700.38 |
| 1362 | 2023.12.07 17:45 | t/p | 448 | 0.10 | 94.459 | 98.159 | 94.459 | 92.23 | 13792.61 |
| 1363 | 2023.12.07 17:45 | t/p | 449 | 0.10 | 94.289 | 97.989 | 94.289 | 92.23 | 13884.84 |
| 1364 | 2023.12.07 17:50 | t/p | 450 | 0.10 | 94.040 | 97.740 | 94.040 | 92.22 | 13977.06 |
| 1365 | 2023.12.07 17:50 | t/p | 451 | 0.10 | 93.886 | 97.586 | 93.886 | 92.23 | 14069.29 |
| 1366 | 2023.12.07 17:50 | t/p | 452 | 0.10 | 93.810 | 97.510 | 93.810 | 92.23 | 14161.52 |
| 1367 | 2023.12.07 17:50 | t/p | 453 | 0.10 | 93.912 | 97.612 | 93.912 | 92.22 | 14253.74 |
| 1368 | 2023.12.07 17:50 | t/p | 454 | 0.10 | 93.895 | 97.595 | 93.895 | 92.23 | 14345.97 |
| 1369 | 2023.12.07 17:50 | t/p | 455 | 0.10 | 94.053 | 97.753 | 94.053 | 92.23 | 14438.20 |
| 1370 | 2023.12.07 18:00 | sell | 458 | 0.10 | 94.689 | 0.000 | 0.000 | ||
| 1371 | 2023.12.07 18:00 | modify | 458 | 0.10 | 94.689 | 97.089 | 93.389 | ||
| 1372 | 2023.12.07 19:00 | sell | 459 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 1373 | 2023.12.07 19:00 | modify | 459 | 0.10 | 94.776 | 97.176 | 93.476 | ||
| 1374 | 2023.12.07 20:00 | sell | 460 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 1375 | 2023.12.07 20:00 | modify | 460 | 0.10 | 94.733 | 97.133 | 93.433 | ||
| 1376 | 2023.12.07 21:00 | sell | 461 | 0.10 | 94.909 | 0.000 | 0.000 | ||
| 1377 | 2023.12.07 21:00 | modify | 461 | 0.10 | 94.909 | 97.309 | 93.609 | ||
| 1378 | 2023.12.07 22:00 | close | 461 | 0.10 | 95.143 | 97.309 | 93.609 | -16.60 | 14421.60 |
| 1379 | 2023.12.07 22:00 | close | 460 | 0.10 | 95.143 | 97.133 | 93.433 | -29.09 | 14392.51 |
| 1380 | 2023.12.07 22:00 | close | 459 | 0.10 | 95.143 | 97.176 | 93.476 | -26.04 | 14366.47 |
| 1381 | 2023.12.07 22:00 | close | 458 | 0.10 | 95.143 | 97.089 | 93.389 | -32.21 | 14334.26 |
| 1382 | 2023.12.07 22:00 | close | 457 | 0.10 | 95.143 | 97.323 | 93.623 | -15.61 | 14318.65 |
| 1383 | 2023.12.07 22:00 | close | 456 | 0.10 | 95.143 | 97.416 | 93.716 | -9.01 | 14309.64 |
| 1384 | 2023.12.07 22:00 | buy | 462 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 1385 | 2023.12.07 22:00 | modify | 462 | 0.10 | 95.143 | 92.743 | 96.443 | ||
| 1386 | 2023.12.07 23:00 | buy | 463 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 1387 | 2023.12.07 23:00 | modify | 463 | 0.10 | 95.189 | 92.789 | 96.489 | ||
| 1388 | 2023.12.08 00:00 | buy | 464 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 1389 | 2023.12.08 00:00 | modify | 464 | 0.10 | 95.137 | 92.737 | 96.437 | ||
| 1390 | 2023.12.08 01:00 | close | 464 | 0.10 | 94.561 | 92.737 | 96.437 | -40.86 | 14268.78 |
| 1391 | 2023.12.08 01:00 | close | 463 | 0.10 | 94.561 | 92.789 | 96.489 | -44.11 | 14224.67 |
| 1392 | 2023.12.08 01:00 | close | 462 | 0.10 | 94.561 | 92.743 | 96.443 | -40.85 | 14183.82 |
| 1393 | 2023.12.08 01:00 | sell | 465 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 1394 | 2023.12.08 01:00 | modify | 465 | 0.10 | 94.561 | 96.961 | 93.261 | ||
| 1395 | 2023.12.08 02:00 | sell | 466 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 1396 | 2023.12.08 02:00 | modify | 466 | 0.10 | 94.697 | 97.097 | 93.397 | ||
| 1397 | 2023.12.08 03:00 | sell | 467 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 1398 | 2023.12.08 03:00 | modify | 467 | 0.10 | 94.742 | 97.142 | 93.442 | ||
| 1399 | 2023.12.08 04:00 | close | 467 | 0.10 | 95.073 | 97.142 | 93.442 | -23.48 | 14160.34 |
| 1400 | 2023.12.08 04:00 | close | 466 | 0.10 | 95.073 | 97.097 | 93.397 | -26.67 | 14133.67 |
| 1401 | 2023.12.08 04:00 | close | 465 | 0.10 | 95.073 | 96.961 | 93.261 | -36.32 | 14097.35 |
| 1402 | 2023.12.08 04:00 | buy | 468 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 1403 | 2023.12.08 04:00 | modify | 468 | 0.10 | 95.073 | 92.673 | 96.373 | ||
| 1404 | 2023.12.08 05:00 | buy | 469 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 1405 | 2023.12.08 05:00 | modify | 469 | 0.10 | 95.140 | 92.740 | 96.440 | ||
| 1406 | 2023.12.08 06:00 | buy | 470 | 0.10 | 95.214 | 0.000 | 0.000 | ||
| 1407 | 2023.12.08 06:00 | modify | 470 | 0.10 | 95.214 | 92.814 | 96.514 | ||
| 1408 | 2023.12.08 07:00 | buy | 471 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 1409 | 2023.12.08 07:00 | modify | 471 | 0.10 | 95.333 | 92.933 | 96.633 | ||
| 1410 | 2023.12.08 08:00 | buy | 472 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 1411 | 2023.12.08 08:00 | modify | 472 | 0.10 | 95.263 | 92.863 | 96.563 | ||
| 1412 | 2023.12.08 09:00 | buy | 473 | 0.10 | 95.149 | 0.000 | 0.000 | ||
| 1413 | 2023.12.08 09:00 | modify | 473 | 0.10 | 95.149 | 92.749 | 96.449 | ||
| 1414 | 2023.12.08 10:00 | buy | 474 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 1415 | 2023.12.08 10:00 | modify | 474 | 0.10 | 95.351 | 92.951 | 96.651 | ||
| 1416 | 2023.12.08 11:00 | buy | 475 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 1417 | 2023.12.08 11:00 | modify | 475 | 0.10 | 95.468 | 93.068 | 96.768 | ||
| 1418 | 2023.12.08 12:00 | buy | 476 | 0.10 | 95.442 | 0.000 | 0.000 | ||
| 1419 | 2023.12.08 12:00 | modify | 476 | 0.10 | 95.442 | 93.042 | 96.742 | ||
| 1420 | 2023.12.08 13:00 | buy | 477 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 1421 | 2023.12.08 13:00 | modify | 477 | 0.10 | 95.296 | 92.896 | 96.596 | ||
| 1422 | 2023.12.08 14:00 | close | 477 | 0.10 | 94.975 | 92.896 | 96.596 | -22.78 | 14074.57 |
| 1423 | 2023.12.08 14:00 | close | 476 | 0.10 | 94.975 | 93.042 | 96.742 | -33.14 | 14041.43 |
| 1424 | 2023.12.08 14:00 | close | 475 | 0.10 | 94.975 | 93.068 | 96.768 | -34.98 | 14006.45 |
| 1425 | 2023.12.08 14:00 | close | 474 | 0.10 | 94.975 | 92.951 | 96.651 | -26.68 | 13979.77 |
| 1426 | 2023.12.08 14:00 | close | 473 | 0.10 | 94.975 | 92.749 | 96.449 | -12.35 | 13967.42 |
| 1427 | 2023.12.08 14:00 | close | 472 | 0.10 | 94.975 | 92.863 | 96.563 | -20.44 | 13946.98 |
| 1428 | 2023.12.08 14:00 | close | 471 | 0.10 | 94.975 | 92.933 | 96.633 | -25.40 | 13921.58 |
| 1429 | 2023.12.08 14:00 | close | 470 | 0.10 | 94.975 | 92.814 | 96.514 | -16.96 | 13904.62 |
| 1430 | 2023.12.08 14:00 | close | 469 | 0.10 | 94.975 | 92.740 | 96.440 | -11.71 | 13892.91 |
| 1431 | 2023.12.08 14:00 | close | 468 | 0.10 | 94.975 | 92.673 | 96.373 | -6.96 | 13885.95 |
| 1432 | 2023.12.08 14:00 | sell | 478 | 0.10 | 94.975 | 0.000 | 0.000 | ||
| 1433 | 2023.12.08 14:00 | modify | 478 | 0.10 | 94.975 | 97.375 | 93.675 | ||
| 1434 | 2023.12.08 15:00 | sell | 479 | 0.10 | 94.903 | 0.000 | 0.000 | ||
| 1435 | 2023.12.08 15:00 | modify | 479 | 0.10 | 94.903 | 97.303 | 93.603 | ||
| 1436 | 2023.12.08 16:00 | sell | 480 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 1437 | 2023.12.08 16:00 | modify | 480 | 0.10 | 95.174 | 97.574 | 93.874 | ||
| 1438 | 2023.12.08 17:00 | sell | 481 | 0.10 | 95.147 | 0.000 | 0.000 | ||
| 1439 | 2023.12.08 17:00 | modify | 481 | 0.10 | 95.147 | 97.547 | 93.847 | ||
| 1440 | 2023.12.08 18:00 | sell | 482 | 0.10 | 95.217 | 0.000 | 0.000 | ||
| 1441 | 2023.12.08 18:00 | modify | 482 | 0.10 | 95.217 | 97.617 | 93.917 | ||
| 1442 | 2023.12.08 19:00 | close | 482 | 0.10 | 95.365 | 97.617 | 93.917 | -10.50 | 13875.45 |
| 1443 | 2023.12.08 19:00 | close | 481 | 0.10 | 95.365 | 97.547 | 93.847 | -15.47 | 13859.98 |
| 1444 | 2023.12.08 19:00 | close | 480 | 0.10 | 95.365 | 97.574 | 93.874 | -13.55 | 13846.43 |
| 1445 | 2023.12.08 19:00 | close | 479 | 0.10 | 95.365 | 97.303 | 93.603 | -32.78 | 13813.65 |
| 1446 | 2023.12.08 19:00 | close | 478 | 0.10 | 95.365 | 97.375 | 93.675 | -27.67 | 13785.98 |
| 1447 | 2023.12.08 19:00 | buy | 483 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 1448 | 2023.12.08 19:00 | modify | 483 | 0.10 | 95.365 | 92.965 | 96.665 | ||
| 1449 | 2023.12.08 20:00 | buy | 484 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 1450 | 2023.12.08 20:00 | modify | 484 | 0.10 | 95.414 | 93.014 | 96.714 | ||
| 1451 | 2023.12.08 21:00 | buy | 485 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 1452 | 2023.12.08 21:00 | modify | 485 | 0.10 | 95.402 | 93.002 | 96.702 | ||
| 1453 | 2023.12.10 22:00 | buy | 486 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 1454 | 2023.12.10 22:00 | modify | 486 | 0.10 | 95.167 | 92.767 | 96.467 | ||
| 1455 | 2023.12.10 23:00 | close | 486 | 0.10 | 95.321 | 92.767 | 96.467 | 10.92 | 13796.90 |
| 1456 | 2023.12.10 23:00 | close | 485 | 0.10 | 95.321 | 93.002 | 96.702 | -5.75 | 13791.15 |
| 1457 | 2023.12.10 23:00 | close | 484 | 0.10 | 95.321 | 93.014 | 96.714 | -6.60 | 13784.55 |
| 1458 | 2023.12.10 23:00 | close | 483 | 0.10 | 95.321 | 92.965 | 96.665 | -3.12 | 13781.43 |
| 1459 | 2023.12.10 23:00 | sell | 487 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 1460 | 2023.12.10 23:00 | modify | 487 | 0.10 | 95.321 | 97.721 | 94.021 | ||
| 1461 | 2023.12.11 00:00 | close | 487 | 0.10 | 95.423 | 97.721 | 94.021 | -8.43 | 13773.00 |
| 1462 | 2023.12.11 00:00 | buy | 488 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 1463 | 2023.12.11 00:00 | modify | 488 | 0.10 | 95.423 | 93.023 | 96.723 | ||
| 1464 | 2023.12.11 01:00 | buy | 489 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 1465 | 2023.12.11 01:00 | modify | 489 | 0.10 | 95.553 | 93.153 | 96.853 | ||
| 1466 | 2023.12.11 02:00 | buy | 490 | 0.10 | 95.391 | 0.000 | 0.000 | ||
| 1467 | 2023.12.11 02:00 | modify | 490 | 0.10 | 95.391 | 92.991 | 96.691 | ||
| 1468 | 2023.12.11 03:00 | buy | 491 | 0.10 | 95.435 | 0.000 | 0.000 | ||
| 1469 | 2023.12.11 03:00 | modify | 491 | 0.10 | 95.435 | 93.035 | 96.735 | ||
| 1470 | 2023.12.11 04:00 | buy | 492 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 1471 | 2023.12.11 04:00 | modify | 492 | 0.10 | 95.434 | 93.034 | 96.734 | ||
| 1472 | 2023.12.11 05:00 | buy | 493 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 1473 | 2023.12.11 05:00 | modify | 493 | 0.10 | 95.457 | 93.057 | 96.757 | ||
| 1474 | 2023.12.11 06:00 | buy | 494 | 0.10 | 95.508 | 0.000 | 0.000 | ||
| 1475 | 2023.12.11 06:00 | modify | 494 | 0.10 | 95.508 | 93.108 | 96.808 | ||
| 1476 | 2023.12.11 07:00 | buy | 495 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 1477 | 2023.12.11 07:00 | modify | 495 | 0.10 | 95.470 | 93.070 | 96.770 | ||
| 1478 | 2023.12.11 08:00 | buy | 496 | 0.10 | 95.978 | 0.000 | 0.000 | ||
| 1479 | 2023.12.11 08:00 | modify | 496 | 0.10 | 95.978 | 93.578 | 97.278 | ||
| 1480 | 2023.12.11 09:00 | buy | 497 | 0.10 | 95.865 | 0.000 | 0.000 | ||
| 1481 | 2023.12.11 09:00 | modify | 497 | 0.10 | 95.865 | 93.465 | 97.165 | ||
| 1482 | 2023.12.11 10:00 | buy | 498 | 0.10 | 95.884 | 0.000 | 0.000 | ||
| 1483 | 2023.12.11 10:00 | modify | 498 | 0.10 | 95.884 | 93.484 | 97.184 | ||
| 1484 | 2023.12.11 11:00 | buy | 499 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 1485 | 2023.12.11 11:00 | modify | 499 | 0.10 | 95.940 | 93.540 | 97.240 | ||
| 1486 | 2023.12.11 12:00 | buy | 500 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 1487 | 2023.12.11 12:00 | modify | 500 | 0.10 | 95.973 | 93.573 | 97.273 | ||
| 1488 | 2023.12.11 13:00 | buy | 501 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 1489 | 2023.12.11 13:00 | modify | 501 | 0.10 | 96.014 | 93.614 | 97.314 | ||
| 1490 | 2023.12.19 07:20 | t/p | 490 | 0.10 | 96.691 | 92.991 | 96.691 | 95.75 | 13868.74 |
| 1491 | 2023.12.19 07:45 | t/p | 488 | 0.10 | 96.723 | 93.023 | 96.723 | 95.75 | 13964.49 |
| 1492 | 2023.12.19 07:45 | t/p | 491 | 0.10 | 96.735 | 93.035 | 96.735 | 95.76 | 14060.24 |
| 1493 | 2023.12.19 07:45 | t/p | 492 | 0.10 | 96.734 | 93.034 | 96.734 | 95.75 | 14155.99 |
| 1494 | 2023.12.19 07:45 | t/p | 493 | 0.10 | 96.757 | 93.057 | 96.757 | 95.76 | 14251.75 |
| 1495 | 2023.12.19 07:45 | t/p | 495 | 0.10 | 96.770 | 93.070 | 96.770 | 95.76 | 14347.50 |
| 1496 | 2023.12.19 07:50 | t/p | 489 | 0.10 | 96.853 | 93.153 | 96.853 | 95.76 | 14443.26 |
| 1497 | 2023.12.19 07:50 | t/p | 494 | 0.10 | 96.808 | 93.108 | 96.808 | 95.75 | 14539.00 |
| 1498 | 2023.12.19 08:00 | buy | 502 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1499 | 2023.12.19 08:00 | modify | 502 | 0.10 | 96.798 | 94.398 | 98.098 | ||
| 1500 | 2023.12.19 08:35 | t/p | 497 | 0.10 | 97.165 | 93.465 | 97.165 | 95.75 | 14634.75 |
| 1501 | 2023.12.19 08:40 | t/p | 498 | 0.10 | 97.184 | 93.484 | 97.184 | 95.75 | 14730.49 |
| 1502 | 2023.12.19 08:45 | t/p | 499 | 0.10 | 97.240 | 93.540 | 97.240 | 95.76 | 14826.25 |
| 1503 | 2023.12.19 08:50 | t/p | 496 | 0.10 | 97.278 | 93.578 | 97.278 | 95.75 | 14922.00 |
| 1504 | 2023.12.19 08:50 | t/p | 500 | 0.10 | 97.273 | 93.573 | 97.273 | 95.76 | 15017.75 |
| 1505 | 2023.12.19 08:50 | t/p | 501 | 0.10 | 97.314 | 93.614 | 97.314 | 95.76 | 15113.51 |
| 1506 | 2023.12.19 09:00 | buy | 503 | 0.10 | 97.290 | 0.000 | 0.000 | ||
| 1507 | 2023.12.19 09:00 | modify | 503 | 0.10 | 97.290 | 94.890 | 98.590 | ||
| 1508 | 2023.12.19 10:00 | buy | 504 | 0.10 | 97.320 | 0.000 | 0.000 | ||
| 1509 | 2023.12.19 10:00 | modify | 504 | 0.10 | 97.320 | 94.920 | 98.620 | ||
| 1510 | 2023.12.19 11:00 | buy | 505 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 1511 | 2023.12.19 11:00 | modify | 505 | 0.10 | 97.534 | 95.134 | 98.834 | ||
| 1512 | 2023.12.19 12:00 | buy | 506 | 0.10 | 97.513 | 0.000 | 0.000 | ||
| 1513 | 2023.12.19 12:00 | modify | 506 | 0.10 | 97.513 | 95.113 | 98.813 | ||
| 1514 | 2023.12.19 13:00 | buy | 507 | 0.10 | 97.261 | 0.000 | 0.000 | ||
| 1515 | 2023.12.19 13:00 | modify | 507 | 0.10 | 97.261 | 94.861 | 98.561 | ||
| 1516 | 2023.12.19 14:00 | close | 507 | 0.10 | 97.283 | 94.861 | 98.561 | 1.57 | 15115.08 |
| 1517 | 2023.12.19 14:00 | close | 506 | 0.10 | 97.283 | 95.113 | 98.813 | -16.31 | 15098.77 |
| 1518 | 2023.12.19 14:00 | close | 505 | 0.10 | 97.283 | 95.134 | 98.834 | -17.80 | 15080.97 |
| 1519 | 2023.12.19 14:00 | close | 504 | 0.10 | 97.283 | 94.920 | 98.620 | -2.62 | 15078.35 |
| 1520 | 2023.12.19 14:00 | close | 503 | 0.10 | 97.283 | 94.890 | 98.590 | -0.49 | 15077.86 |
| 1521 | 2023.12.19 14:00 | close | 502 | 0.10 | 97.283 | 94.398 | 98.098 | 34.41 | 15112.27 |
| 1522 | 2023.12.19 14:00 | sell | 508 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 1523 | 2023.12.19 14:00 | modify | 508 | 0.10 | 97.283 | 99.683 | 95.983 | ||
| 1524 | 2023.12.19 15:00 | close | 508 | 0.10 | 97.484 | 99.683 | 95.983 | -14.26 | 15098.01 |
| 1525 | 2023.12.19 15:00 | buy | 509 | 0.10 | 97.484 | 0.000 | 0.000 | ||
| 1526 | 2023.12.19 15:00 | modify | 509 | 0.10 | 97.484 | 95.084 | 98.784 | ||
| 1527 | 2023.12.19 16:00 | buy | 510 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 1528 | 2023.12.19 16:00 | modify | 510 | 0.10 | 97.284 | 94.884 | 98.584 | ||
| 1529 | 2023.12.19 17:00 | close | 510 | 0.10 | 97.147 | 94.884 | 98.584 | -9.72 | 15088.29 |
| 1530 | 2023.12.19 17:00 | close | 509 | 0.10 | 97.147 | 95.084 | 98.784 | -23.91 | 15064.38 |
| 1531 | 2023.12.19 17:00 | sell | 511 | 0.10 | 97.147 | 0.000 | 0.000 | ||
| 1532 | 2023.12.19 17:00 | modify | 511 | 0.10 | 97.147 | 99.547 | 95.847 | ||
| 1533 | 2023.12.19 18:00 | sell | 512 | 0.10 | 97.249 | 0.000 | 0.000 | ||
| 1534 | 2023.12.19 18:00 | modify | 512 | 0.10 | 97.249 | 99.649 | 95.949 | ||
| 1535 | 2023.12.19 19:00 | close | 512 | 0.10 | 97.248 | 99.649 | 95.949 | 0.07 | 15064.45 |
| 1536 | 2023.12.19 19:00 | close | 511 | 0.10 | 97.248 | 99.547 | 95.847 | -7.17 | 15057.28 |
| 1537 | 2023.12.19 19:00 | buy | 513 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 1538 | 2023.12.19 19:00 | modify | 513 | 0.10 | 97.248 | 94.848 | 98.548 | ||
| 1539 | 2023.12.19 20:00 | close | 513 | 0.10 | 97.276 | 94.848 | 98.548 | 1.99 | 15059.27 |
| 1540 | 2023.12.19 20:00 | sell | 514 | 0.10 | 97.276 | 0.000 | 0.000 | ||
| 1541 | 2023.12.19 20:00 | modify | 514 | 0.10 | 97.276 | 99.676 | 95.976 | ||
| 1542 | 2023.12.19 21:00 | close | 514 | 0.10 | 97.318 | 99.676 | 95.976 | -2.98 | 15056.29 |
| 1543 | 2023.12.19 21:00 | buy | 515 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 1544 | 2023.12.19 21:00 | modify | 515 | 0.10 | 97.318 | 94.918 | 98.618 | ||
| 1545 | 2023.12.19 22:00 | buy | 516 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 1546 | 2023.12.19 22:00 | modify | 516 | 0.10 | 97.286 | 94.886 | 98.586 | ||
| 1547 | 2023.12.19 23:00 | close | 516 | 0.10 | 97.275 | 94.886 | 98.586 | -0.78 | 15055.51 |
| 1548 | 2023.12.19 23:00 | close | 515 | 0.10 | 97.275 | 94.918 | 98.618 | -3.05 | 15052.46 |
| 1549 | 2023.12.19 23:00 | sell | 517 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 1550 | 2023.12.19 23:00 | modify | 517 | 0.10 | 97.275 | 99.675 | 95.975 | ||
| 1551 | 2023.12.20 00:00 | close | 517 | 0.10 | 97.301 | 99.675 | 95.975 | -3.05 | 15049.41 |
| 1552 | 2023.12.20 00:00 | buy | 518 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 1553 | 2023.12.20 00:00 | modify | 518 | 0.10 | 97.301 | 94.901 | 98.601 | ||
| 1554 | 2023.12.20 01:00 | close | 518 | 0.10 | 97.128 | 94.901 | 98.601 | -12.27 | 15037.14 |
| 1555 | 2023.12.20 01:00 | sell | 519 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1556 | 2023.12.20 01:00 | modify | 519 | 0.10 | 97.128 | 99.528 | 95.828 | ||
| 1557 | 2023.12.20 02:00 | sell | 520 | 0.10 | 97.298 | 0.000 | 0.000 | ||
| 1558 | 2023.12.20 02:00 | modify | 520 | 0.10 | 97.298 | 99.698 | 95.998 | ||
| 1559 | 2023.12.20 03:00 | sell | 521 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 1560 | 2023.12.20 03:00 | modify | 521 | 0.10 | 97.326 | 99.726 | 96.026 | ||
| 1561 | 2023.12.20 04:00 | sell | 522 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 1562 | 2023.12.20 04:00 | modify | 522 | 0.10 | 97.268 | 99.668 | 95.968 | ||
| 1563 | 2023.12.20 05:00 | sell | 523 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 1564 | 2023.12.20 05:00 | modify | 523 | 0.10 | 97.163 | 99.563 | 95.863 | ||
| 1565 | 2023.12.20 06:00 | sell | 524 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 1566 | 2023.12.20 06:00 | modify | 524 | 0.10 | 97.197 | 99.597 | 95.897 | ||
| 1567 | 2023.12.20 07:00 | sell | 525 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 1568 | 2023.12.20 07:00 | modify | 525 | 0.10 | 97.217 | 99.617 | 95.917 | ||
| 1569 | 2023.12.20 08:00 | sell | 526 | 0.10 | 97.138 | 0.000 | 0.000 | ||
| 1570 | 2023.12.20 08:00 | modify | 526 | 0.10 | 97.138 | 99.538 | 95.838 | ||
| 1571 | 2023.12.20 09:00 | sell | 527 | 0.10 | 97.199 | 0.000 | 0.000 | ||
| 1572 | 2023.12.20 09:00 | modify | 527 | 0.10 | 97.199 | 99.599 | 95.899 | ||
| 1573 | 2023.12.20 10:00 | sell | 528 | 0.10 | 97.038 | 0.000 | 0.000 | ||
| 1574 | 2023.12.20 10:00 | modify | 528 | 0.10 | 97.038 | 99.438 | 95.738 | ||
| 1575 | 2023.12.20 11:00 | sell | 529 | 0.10 | 96.911 | 0.000 | 0.000 | ||
| 1576 | 2023.12.20 11:00 | modify | 529 | 0.10 | 96.911 | 99.311 | 95.611 | ||
| 1577 | 2023.12.20 12:00 | sell | 530 | 0.10 | 97.072 | 0.000 | 0.000 | ||
| 1578 | 2023.12.20 12:00 | modify | 530 | 0.10 | 97.072 | 99.472 | 95.772 | ||
| 1579 | 2023.12.20 13:00 | sell | 531 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 1580 | 2023.12.20 13:00 | modify | 531 | 0.10 | 97.046 | 99.446 | 95.746 | ||
| 1581 | 2023.12.20 14:00 | sell | 532 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 1582 | 2023.12.20 14:00 | modify | 532 | 0.10 | 97.051 | 99.451 | 95.751 | ||
| 1583 | 2023.12.29 21:50 | t/p | 520 | 0.10 | 95.998 | 99.698 | 95.998 | 79.01 | 15116.14 |
| 1584 | 2023.12.29 21:50 | t/p | 521 | 0.10 | 96.026 | 99.726 | 96.026 | 79.00 | 15195.14 |
| 1585 | 2024.01.01 22:00 | t/p | 522 | 0.10 | 95.968 | 99.668 | 95.968 | 77.81 | 15272.95 |
| 1586 | 2024.01.01 22:00 | t/p | 525 | 0.10 | 95.917 | 99.617 | 95.917 | 77.80 | 15350.74 |
| 1587 | 2024.01.01 22:00 | sell | 533 | 0.10 | 95.872 | 0.000 | 0.000 | ||
| 1588 | 2024.01.01 22:00 | modify | 533 | 0.10 | 95.872 | 98.272 | 94.572 | ||
| 1589 | 2024.01.01 22:50 | t/p | 524 | 0.10 | 95.897 | 99.597 | 95.897 | 77.80 | 15428.54 |
| 1590 | 2024.01.01 22:50 | t/p | 527 | 0.10 | 95.899 | 99.599 | 95.899 | 77.80 | 15506.33 |
| 1591 | 2024.01.01 23:00 | sell | 534 | 0.10 | 95.878 | 0.000 | 0.000 | ||
| 1592 | 2024.01.01 23:00 | modify | 534 | 0.10 | 95.878 | 98.278 | 94.578 | ||
| 1593 | 2024.01.02 00:00 | sell | 535 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 1594 | 2024.01.02 00:00 | modify | 535 | 0.10 | 96.090 | 98.490 | 94.790 | ||
| 1595 | 2024.01.02 01:00 | close | 535 | 0.10 | 96.204 | 98.490 | 94.790 | -8.09 | 15498.24 |
| 1596 | 2024.01.02 01:00 | close | 534 | 0.10 | 96.204 | 98.278 | 94.578 | -24.33 | 15473.91 |
| 1597 | 2024.01.02 01:00 | close | 533 | 0.10 | 96.204 | 98.272 | 94.572 | -24.76 | 15449.15 |
| 1598 | 2024.01.02 01:00 | close | 532 | 0.10 | 96.204 | 99.451 | 95.751 | 44.45 | 15493.60 |
| 1599 | 2024.01.02 01:00 | close | 531 | 0.10 | 96.204 | 99.446 | 95.746 | 44.10 | 15537.71 |
| 1600 | 2024.01.02 01:00 | close | 530 | 0.10 | 96.204 | 99.472 | 95.772 | 45.94 | 15583.65 |
| 1601 | 2024.01.02 01:00 | close | 529 | 0.10 | 96.204 | 99.311 | 95.611 | 34.52 | 15618.17 |
| 1602 | 2024.01.02 01:00 | close | 528 | 0.10 | 96.204 | 99.438 | 95.738 | 43.53 | 15661.71 |
| 1603 | 2024.01.02 01:00 | close | 526 | 0.10 | 96.204 | 99.538 | 95.838 | 50.63 | 15712.34 |
| 1604 | 2024.01.02 01:00 | close | 523 | 0.10 | 96.204 | 99.563 | 95.863 | 52.40 | 15764.75 |
| 1605 | 2024.01.02 01:00 | close | 519 | 0.10 | 96.204 | 99.528 | 95.828 | 49.92 | 15814.67 |
| 1606 | 2024.01.02 01:00 | buy | 536 | 0.10 | 96.204 | 0.000 | 0.000 | ||
| 1607 | 2024.01.02 01:00 | modify | 536 | 0.10 | 96.204 | 93.804 | 97.504 | ||
| 1608 | 2024.01.02 02:00 | buy | 537 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 1609 | 2024.01.02 02:00 | modify | 537 | 0.10 | 96.385 | 93.985 | 97.685 | ||
| 1610 | 2024.01.02 03:00 | buy | 538 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 1611 | 2024.01.02 03:00 | modify | 538 | 0.10 | 96.355 | 93.955 | 97.655 | ||
| 1612 | 2024.01.02 04:00 | buy | 539 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 1613 | 2024.01.02 04:00 | modify | 539 | 0.10 | 96.459 | 94.059 | 97.759 | ||
| 1614 | 2024.01.02 05:00 | buy | 540 | 0.10 | 96.546 | 0.000 | 0.000 | ||
| 1615 | 2024.01.02 05:00 | modify | 540 | 0.10 | 96.546 | 94.146 | 97.846 | ||
| 1616 | 2024.01.02 06:00 | buy | 541 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 1617 | 2024.01.02 06:00 | modify | 541 | 0.10 | 96.694 | 94.294 | 97.994 | ||
| 1618 | 2024.01.02 07:00 | buy | 542 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 1619 | 2024.01.02 07:00 | modify | 542 | 0.10 | 96.630 | 94.230 | 97.930 | ||
| 1620 | 2024.01.02 08:00 | buy | 543 | 0.10 | 96.558 | 0.000 | 0.000 | ||
| 1621 | 2024.01.02 08:00 | modify | 543 | 0.10 | 96.558 | 94.158 | 97.858 | ||
| 1622 | 2024.01.02 09:00 | buy | 544 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 1623 | 2024.01.02 09:00 | modify | 544 | 0.10 | 96.636 | 94.236 | 97.936 | ||
| 1624 | 2024.01.02 10:00 | buy | 545 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 1625 | 2024.01.02 10:00 | modify | 545 | 0.10 | 96.590 | 94.190 | 97.890 | ||
| 1626 | 2024.01.02 11:00 | buy | 546 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 1627 | 2024.01.02 11:00 | modify | 546 | 0.10 | 96.583 | 94.183 | 97.883 | ||
| 1628 | 2024.01.02 12:00 | close | 546 | 0.10 | 96.446 | 94.183 | 97.883 | -9.72 | 15804.95 |
| 1629 | 2024.01.02 12:00 | close | 545 | 0.10 | 96.446 | 94.190 | 97.890 | -10.22 | 15794.73 |
| 1630 | 2024.01.02 12:00 | close | 544 | 0.10 | 96.446 | 94.236 | 97.936 | -13.48 | 15781.25 |
| 1631 | 2024.01.02 12:00 | close | 543 | 0.10 | 96.446 | 94.158 | 97.858 | -7.95 | 15773.30 |
| 1632 | 2024.01.02 12:00 | close | 542 | 0.10 | 96.446 | 94.230 | 97.930 | -13.06 | 15760.24 |
| 1633 | 2024.01.02 12:00 | close | 541 | 0.10 | 96.446 | 94.294 | 97.994 | -17.60 | 15742.64 |
| 1634 | 2024.01.02 12:00 | close | 540 | 0.10 | 96.446 | 94.146 | 97.846 | -7.10 | 15735.54 |
| 1635 | 2024.01.02 12:00 | close | 539 | 0.10 | 96.446 | 94.059 | 97.759 | -0.92 | 15734.62 |
| 1636 | 2024.01.02 12:00 | close | 538 | 0.10 | 96.446 | 93.955 | 97.655 | 6.45 | 15741.07 |
| 1637 | 2024.01.02 12:00 | close | 537 | 0.10 | 96.446 | 93.985 | 97.685 | 4.33 | 15745.40 |
| 1638 | 2024.01.02 12:00 | close | 536 | 0.10 | 96.446 | 93.804 | 97.504 | 17.17 | 15762.57 |
| 1639 | 2024.01.02 12:00 | sell | 547 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 1640 | 2024.01.02 12:00 | modify | 547 | 0.10 | 96.446 | 98.846 | 95.146 | ||
| 1641 | 2024.01.02 13:00 | sell | 548 | 0.10 | 96.434 | 0.000 | 0.000 | ||
| 1642 | 2024.01.02 13:00 | modify | 548 | 0.10 | 96.434 | 98.834 | 95.134 | ||
| 1643 | 2024.01.02 14:00 | sell | 549 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 1644 | 2024.01.02 14:00 | modify | 549 | 0.10 | 96.374 | 98.774 | 95.074 | ||
| 1645 | 2024.01.02 15:00 | sell | 550 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 1646 | 2024.01.02 15:00 | modify | 550 | 0.10 | 96.063 | 98.463 | 94.763 | ||
| 1647 | 2024.01.02 16:00 | sell | 551 | 0.10 | 96.056 | 0.000 | 0.000 | ||
| 1648 | 2024.01.02 16:00 | modify | 551 | 0.10 | 96.056 | 98.456 | 94.756 | ||
| 1649 | 2024.01.02 17:00 | sell | 552 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 1650 | 2024.01.02 17:00 | modify | 552 | 0.10 | 96.070 | 98.470 | 94.770 | ||
| 1651 | 2024.01.02 18:00 | sell | 553 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 1652 | 2024.01.02 18:00 | modify | 553 | 0.10 | 96.159 | 98.559 | 94.859 | ||
| 1653 | 2024.01.02 19:00 | sell | 554 | 0.10 | 96.024 | 0.000 | 0.000 | ||
| 1654 | 2024.01.02 19:00 | modify | 554 | 0.10 | 96.024 | 98.424 | 94.724 | ||
| 1655 | 2024.01.02 20:00 | sell | 555 | 0.10 | 95.970 | 0.000 | 0.000 | ||
| 1656 | 2024.01.02 20:00 | modify | 555 | 0.10 | 95.970 | 98.370 | 94.670 | ||
| 1657 | 2024.01.02 21:00 | sell | 556 | 0.10 | 95.942 | 0.000 | 0.000 | ||
| 1658 | 2024.01.02 21:00 | modify | 556 | 0.10 | 95.942 | 98.342 | 94.642 | ||
| 1659 | 2024.01.02 22:00 | sell | 557 | 0.10 | 95.904 | 0.000 | 0.000 | ||
| 1660 | 2024.01.02 22:00 | modify | 557 | 0.10 | 95.904 | 98.304 | 94.604 | ||
| 1661 | 2024.01.02 23:00 | sell | 558 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 1662 | 2024.01.02 23:00 | modify | 558 | 0.10 | 96.067 | 98.467 | 94.767 | ||
| 1663 | 2024.01.03 00:00 | close | 558 | 0.10 | 96.230 | 98.467 | 94.767 | -12.76 | 15749.81 |
| 1664 | 2024.01.03 00:00 | close | 557 | 0.10 | 96.230 | 98.304 | 94.604 | -24.33 | 15725.48 |
| 1665 | 2024.01.03 00:00 | close | 556 | 0.10 | 96.230 | 98.342 | 94.642 | -21.63 | 15703.84 |
| 1666 | 2024.01.03 00:00 | close | 555 | 0.10 | 96.230 | 98.370 | 94.670 | -19.64 | 15684.20 |
| 1667 | 2024.01.03 00:00 | close | 554 | 0.10 | 96.230 | 98.424 | 94.724 | -15.81 | 15668.39 |
| 1668 | 2024.01.03 00:00 | close | 553 | 0.10 | 96.230 | 98.559 | 94.859 | -6.24 | 15662.15 |
| 1669 | 2024.01.03 00:00 | close | 552 | 0.10 | 96.230 | 98.470 | 94.770 | -12.55 | 15649.60 |
| 1670 | 2024.01.03 00:00 | close | 551 | 0.10 | 96.230 | 98.456 | 94.756 | -13.54 | 15636.05 |
| 1671 | 2024.01.03 00:00 | close | 550 | 0.10 | 96.230 | 98.463 | 94.763 | -13.05 | 15623.00 |
| 1672 | 2024.01.03 00:00 | close | 549 | 0.10 | 96.230 | 98.774 | 95.074 | 9.02 | 15632.02 |
| 1673 | 2024.01.03 00:00 | close | 548 | 0.10 | 96.230 | 98.834 | 95.134 | 13.27 | 15645.29 |
| 1674 | 2024.01.03 00:00 | close | 547 | 0.10 | 96.230 | 98.846 | 95.146 | 14.12 | 15659.40 |
| 1675 | 2024.01.03 00:00 | buy | 559 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 1676 | 2024.01.03 00:00 | modify | 559 | 0.10 | 96.230 | 93.830 | 97.530 | ||
| 1677 | 2024.01.03 01:00 | buy | 560 | 0.10 | 96.043 | 0.000 | 0.000 | ||
| 1678 | 2024.01.03 01:00 | modify | 560 | 0.10 | 96.043 | 93.643 | 97.343 | ||
| 1679 | 2024.01.03 02:00 | close | 560 | 0.10 | 95.949 | 93.643 | 97.343 | -6.67 | 15652.73 |
| 1680 | 2024.01.03 02:00 | close | 559 | 0.10 | 95.949 | 93.830 | 97.530 | -19.94 | 15632.79 |
| 1681 | 2024.01.03 02:00 | sell | 561 | 0.10 | 95.949 | 0.000 | 0.000 | ||
| 1682 | 2024.01.03 02:00 | modify | 561 | 0.10 | 95.949 | 98.349 | 94.649 | ||
| 1683 | 2024.01.03 03:00 | sell | 562 | 0.10 | 95.950 | 0.000 | 0.000 | ||
| 1684 | 2024.01.03 03:00 | modify | 562 | 0.10 | 95.950 | 98.350 | 94.650 | ||
| 1685 | 2024.01.03 04:00 | sell | 563 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1686 | 2024.01.03 04:00 | modify | 563 | 0.10 | 96.001 | 98.401 | 94.701 | ||
| 1687 | 2024.01.03 05:00 | close | 563 | 0.10 | 96.001 | 98.401 | 94.701 | 0.00 | 15632.79 |
| 1688 | 2024.01.03 05:00 | close | 562 | 0.10 | 96.001 | 98.350 | 94.650 | -3.62 | 15629.17 |
| 1689 | 2024.01.03 05:00 | close | 561 | 0.10 | 96.001 | 98.349 | 94.649 | -3.69 | 15625.48 |
| 1690 | 2024.01.03 05:00 | buy | 564 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 1691 | 2024.01.03 05:00 | modify | 564 | 0.10 | 96.001 | 93.601 | 97.301 | ||
| 1692 | 2024.01.03 06:00 | buy | 565 | 0.10 | 96.164 | 0.000 | 0.000 | ||
| 1693 | 2024.01.03 06:00 | modify | 565 | 0.10 | 96.164 | 93.764 | 97.464 | ||
| 1694 | 2024.01.03 07:00 | buy | 566 | 0.10 | 96.166 | 0.000 | 0.000 | ||
| 1695 | 2024.01.03 07:00 | modify | 566 | 0.10 | 96.166 | 93.766 | 97.466 | ||
| 1696 | 2024.01.03 08:00 | buy | 567 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 1697 | 2024.01.03 08:00 | modify | 567 | 0.10 | 96.265 | 93.865 | 97.565 | ||
| 1698 | 2024.01.03 09:00 | buy | 568 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 1699 | 2024.01.03 09:00 | modify | 568 | 0.10 | 96.350 | 93.950 | 97.650 | ||
| 1700 | 2024.01.03 10:00 | buy | 569 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 1701 | 2024.01.03 10:00 | modify | 569 | 0.10 | 96.298 | 93.898 | 97.598 | ||
| 1702 | 2024.01.03 11:00 | buy | 570 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 1703 | 2024.01.03 11:00 | modify | 570 | 0.10 | 96.208 | 93.808 | 97.508 | ||
| 1704 | 2024.01.03 12:00 | close | 570 | 0.10 | 96.181 | 93.808 | 97.508 | -1.92 | 15623.56 |
| 1705 | 2024.01.03 12:00 | close | 569 | 0.10 | 96.181 | 93.898 | 97.598 | -8.30 | 15615.26 |
| 1706 | 2024.01.03 12:00 | close | 568 | 0.10 | 96.181 | 93.950 | 97.650 | -11.99 | 15603.27 |
| 1707 | 2024.01.03 12:00 | close | 567 | 0.10 | 96.181 | 93.865 | 97.565 | -5.96 | 15597.31 |
| 1708 | 2024.01.03 12:00 | close | 566 | 0.10 | 96.181 | 93.766 | 97.466 | 1.06 | 15598.37 |
| 1709 | 2024.01.03 12:00 | close | 565 | 0.10 | 96.181 | 93.764 | 97.464 | 1.21 | 15599.58 |
| 1710 | 2024.01.03 12:00 | close | 564 | 0.10 | 96.181 | 93.601 | 97.301 | 12.77 | 15612.35 |
| 1711 | 2024.01.03 12:00 | sell | 571 | 0.10 | 96.181 | 0.000 | 0.000 | ||
| 1712 | 2024.01.03 12:00 | modify | 571 | 0.10 | 96.181 | 98.581 | 94.881 | ||
| 1713 | 2024.01.03 13:00 | sell | 572 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 1714 | 2024.01.03 13:00 | modify | 572 | 0.10 | 96.152 | 98.552 | 94.852 | ||
| 1715 | 2024.01.03 14:00 | sell | 573 | 0.10 | 96.034 | 0.000 | 0.000 | ||
| 1716 | 2024.01.03 14:00 | modify | 573 | 0.10 | 96.034 | 98.434 | 94.734 | ||
| 1717 | 2024.01.03 15:00 | sell | 574 | 0.10 | 96.201 | 0.000 | 0.000 | ||
| 1718 | 2024.01.03 15:00 | modify | 574 | 0.10 | 96.201 | 98.601 | 94.901 | ||
| 1719 | 2024.01.03 16:00 | close | 574 | 0.10 | 96.411 | 98.601 | 94.901 | -14.90 | 15597.45 |
| 1720 | 2024.01.03 16:00 | close | 573 | 0.10 | 96.411 | 98.434 | 94.734 | -26.74 | 15570.71 |
| 1721 | 2024.01.03 16:00 | close | 572 | 0.10 | 96.411 | 98.552 | 94.852 | -18.37 | 15552.34 |
| 1722 | 2024.01.03 16:00 | close | 571 | 0.10 | 96.411 | 98.581 | 94.881 | -16.32 | 15536.02 |
| 1723 | 2024.01.03 16:00 | buy | 575 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 1724 | 2024.01.03 16:00 | modify | 575 | 0.10 | 96.411 | 94.011 | 97.711 | ||
| 1725 | 2024.01.03 17:00 | buy | 576 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 1726 | 2024.01.03 17:00 | modify | 576 | 0.10 | 96.487 | 94.087 | 97.787 | ||
| 1727 | 2024.01.03 18:00 | buy | 577 | 0.10 | 96.532 | 0.000 | 0.000 | ||
| 1728 | 2024.01.03 18:00 | modify | 577 | 0.10 | 96.532 | 94.132 | 97.832 | ||
| 1729 | 2024.01.03 19:00 | buy | 578 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 1730 | 2024.01.03 19:00 | modify | 578 | 0.10 | 96.497 | 94.097 | 97.797 | ||
| 1731 | 2024.01.03 20:00 | buy | 579 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 1732 | 2024.01.03 20:00 | modify | 579 | 0.10 | 96.421 | 94.021 | 97.721 | ||
| 1733 | 2024.01.03 21:00 | close | 579 | 0.10 | 96.334 | 94.021 | 97.721 | -6.17 | 15529.85 |
| 1734 | 2024.01.03 21:00 | close | 578 | 0.10 | 96.334 | 94.097 | 97.797 | -11.56 | 15518.29 |
| 1735 | 2024.01.03 21:00 | close | 577 | 0.10 | 96.334 | 94.132 | 97.832 | -14.04 | 15504.25 |
| 1736 | 2024.01.03 21:00 | close | 576 | 0.10 | 96.334 | 94.087 | 97.787 | -10.85 | 15493.40 |
| 1737 | 2024.01.03 21:00 | close | 575 | 0.10 | 96.334 | 94.011 | 97.711 | -5.46 | 15487.94 |
| 1738 | 2024.01.03 21:00 | sell | 580 | 0.10 | 96.334 | 0.000 | 0.000 | ||
| 1739 | 2024.01.03 21:00 | modify | 580 | 0.10 | 96.334 | 98.734 | 95.034 | ||
| 1740 | 2024.01.03 22:00 | close | 580 | 0.10 | 96.238 | 98.734 | 95.034 | 6.81 | 15494.75 |
| 1741 | 2024.01.03 22:00 | buy | 581 | 0.10 | 96.238 | 0.000 | 0.000 | ||
| 1742 | 2024.01.03 22:00 | modify | 581 | 0.10 | 96.238 | 93.838 | 97.538 | ||
| 1743 | 2024.01.03 23:00 | close | 581 | 0.10 | 96.323 | 93.838 | 97.538 | 6.03 | 15500.78 |
| 1744 | 2024.01.03 23:00 | sell | 582 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 1745 | 2024.01.03 23:00 | modify | 582 | 0.10 | 96.323 | 98.723 | 95.023 | ||
| 1746 | 2024.01.04 00:00 | sell | 583 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 1747 | 2024.01.04 00:00 | modify | 583 | 0.10 | 96.304 | 98.704 | 95.004 | ||
| 1748 | 2024.01.04 01:00 | sell | 584 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 1749 | 2024.01.04 01:00 | modify | 584 | 0.10 | 96.423 | 98.823 | 95.123 | ||
| 1750 | 2024.01.04 02:00 | close | 584 | 0.10 | 96.561 | 98.823 | 95.123 | -9.79 | 15490.99 |
| 1751 | 2024.01.04 02:00 | close | 583 | 0.10 | 96.561 | 98.704 | 95.004 | -18.23 | 15472.76 |
| 1752 | 2024.01.04 02:00 | close | 582 | 0.10 | 96.561 | 98.723 | 95.023 | -20.49 | 15452.28 |
| 1753 | 2024.01.04 02:00 | buy | 585 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 1754 | 2024.01.04 02:00 | modify | 585 | 0.10 | 96.561 | 94.161 | 97.861 | ||
| 1755 | 2024.01.04 03:00 | buy | 586 | 0.10 | 96.574 | 0.000 | 0.000 | ||
| 1756 | 2024.01.04 03:00 | modify | 586 | 0.10 | 96.574 | 94.174 | 97.874 | ||
| 1757 | 2024.01.04 04:00 | buy | 587 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 1758 | 2024.01.04 04:00 | modify | 587 | 0.10 | 96.627 | 94.227 | 97.927 | ||
| 1759 | 2024.01.04 05:00 | buy | 588 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 1760 | 2024.01.04 05:00 | modify | 588 | 0.10 | 96.787 | 94.387 | 98.087 | ||
| 1761 | 2024.01.04 06:00 | buy | 589 | 0.10 | 96.933 | 0.000 | 0.000 | ||
| 1762 | 2024.01.04 06:00 | modify | 589 | 0.10 | 96.933 | 94.533 | 98.233 | ||
| 1763 | 2024.01.04 07:00 | buy | 590 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 1764 | 2024.01.04 07:00 | modify | 590 | 0.10 | 96.954 | 94.554 | 98.254 | ||
| 1765 | 2024.01.04 08:00 | buy | 591 | 0.10 | 96.866 | 0.000 | 0.000 | ||
| 1766 | 2024.01.04 08:00 | modify | 591 | 0.10 | 96.866 | 94.466 | 98.166 | ||
| 1767 | 2024.01.04 09:00 | buy | 592 | 0.10 | 96.954 | 0.000 | 0.000 | ||
| 1768 | 2024.01.04 09:00 | modify | 592 | 0.10 | 96.954 | 94.554 | 98.254 | ||
| 1769 | 2024.01.04 10:00 | buy | 593 | 0.10 | 97.039 | 0.000 | 0.000 | ||
| 1770 | 2024.01.04 10:00 | modify | 593 | 0.10 | 97.039 | 94.639 | 98.339 | ||
| 1771 | 2024.01.04 11:00 | buy | 594 | 0.10 | 97.191 | 0.000 | 0.000 | ||
| 1772 | 2024.01.04 11:00 | modify | 594 | 0.10 | 97.191 | 94.791 | 98.491 | ||
| 1773 | 2024.01.04 12:00 | buy | 595 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 1774 | 2024.01.04 12:00 | modify | 595 | 0.10 | 97.099 | 94.699 | 98.399 | ||
| 1775 | 2024.01.04 13:00 | buy | 596 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 1776 | 2024.01.04 13:00 | modify | 596 | 0.10 | 97.008 | 94.608 | 98.308 | ||
| 1777 | 2024.01.04 14:00 | buy | 597 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 1778 | 2024.01.04 14:00 | modify | 597 | 0.10 | 97.053 | 94.653 | 98.353 | ||
| 1779 | 2024.01.04 15:00 | buy | 598 | 0.10 | 97.045 | 0.000 | 0.000 | ||
| 1780 | 2024.01.04 15:00 | modify | 598 | 0.10 | 97.045 | 94.645 | 98.345 | ||
| 1781 | 2024.01.22 00:50 | t/p | 585 | 0.10 | 97.861 | 94.161 | 97.861 | 99.26 | 15551.54 |
| 1782 | 2024.01.22 00:50 | t/p | 586 | 0.10 | 97.874 | 94.174 | 97.874 | 99.27 | 15650.81 |
| 1783 | 2024.01.22 01:00 | buy | 599 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 1784 | 2024.01.22 01:00 | modify | 599 | 0.10 | 97.887 | 95.487 | 99.187 | ||
| 1785 | 2024.01.22 02:00 | buy | 600 | 0.10 | 97.677 | 0.000 | 0.000 | ||
| 1786 | 2024.01.22 02:00 | modify | 600 | 0.10 | 97.677 | 95.277 | 98.977 | ||
| 1787 | 2024.02.16 03:50 | t/p | 587 | 0.10 | 97.927 | 94.227 | 97.927 | 111.14 | 15761.95 |
| 1788 | 2024.02.16 04:00 | buy | 601 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 1789 | 2024.02.16 04:00 | modify | 601 | 0.10 | 97.941 | 95.541 | 99.241 | ||
| 1790 | 2024.02.16 16:10 | t/p | 588 | 0.10 | 98.087 | 94.387 | 98.087 | 111.14 | 15873.09 |
| 1791 | 2024.02.16 16:40 | t/p | 591 | 0.10 | 98.166 | 94.466 | 98.166 | 111.13 | 15984.22 |
| 1792 | 2024.02.16 17:00 | buy | 602 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 1793 | 2024.02.16 17:00 | modify | 602 | 0.10 | 98.205 | 95.805 | 99.505 | ||
| 1794 | 2024.02.16 17:50 | t/p | 589 | 0.10 | 98.233 | 94.533 | 98.233 | 111.14 | 16095.35 |
| 1795 | 2024.02.16 17:50 | t/p | 590 | 0.10 | 98.254 | 94.554 | 98.254 | 111.14 | 16206.49 |
| 1796 | 2024.02.16 17:50 | t/p | 592 | 0.10 | 98.254 | 94.554 | 98.254 | 111.14 | 16317.63 |
| 1797 | 2024.02.16 18:00 | buy | 603 | 0.10 | 98.265 | 0.000 | 0.000 | ||
| 1798 | 2024.02.16 18:00 | modify | 603 | 0.10 | 98.265 | 95.865 | 99.565 | ||
| 1799 | 2024.02.16 19:00 | buy | 604 | 0.10 | 98.250 | 0.000 | 0.000 | ||
| 1800 | 2024.02.16 19:00 | modify | 604 | 0.10 | 98.250 | 95.850 | 99.550 | ||
| 1801 | 2024.02.16 20:00 | buy | 605 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 1802 | 2024.02.16 20:00 | modify | 605 | 0.10 | 98.180 | 95.780 | 99.480 | ||
| 1803 | 2024.02.16 21:00 | buy | 606 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 1804 | 2024.02.16 21:00 | modify | 606 | 0.10 | 98.176 | 95.776 | 99.476 | ||
| 1805 | 2024.02.20 08:45 | t/p | 596 | 0.10 | 98.308 | 94.608 | 98.308 | 112.01 | 16429.64 |
| 1806 | 2024.02.20 08:50 | t/p | 593 | 0.10 | 98.339 | 94.639 | 98.339 | 112.01 | 16541.64 |
| 1807 | 2024.02.20 08:50 | t/p | 597 | 0.10 | 98.353 | 94.653 | 98.353 | 112.01 | 16653.65 |
| 1808 | 2024.02.20 08:50 | t/p | 598 | 0.10 | 98.345 | 94.645 | 98.345 | 112.02 | 16765.67 |
| 1809 | 2024.02.20 09:00 | buy | 607 | 0.10 | 98.388 | 0.000 | 0.000 | ||
| 1810 | 2024.02.20 09:00 | modify | 607 | 0.10 | 98.388 | 95.988 | 99.688 | ||
| 1811 | 2024.02.20 09:15 | t/p | 595 | 0.10 | 98.399 | 94.699 | 98.399 | 112.01 | 16877.68 |
| 1812 | 2024.02.20 09:50 | t/p | 594 | 0.10 | 98.491 | 94.791 | 98.491 | 112.01 | 16989.68 |
| 1813 | 2024.02.20 10:00 | buy | 608 | 0.10 | 98.515 | 0.000 | 0.000 | ||
| 1814 | 2024.02.20 10:00 | modify | 608 | 0.10 | 98.515 | 96.115 | 99.815 | ||
| 1815 | 2024.02.20 11:00 | buy | 609 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 1816 | 2024.02.20 11:00 | modify | 609 | 0.10 | 98.501 | 96.101 | 99.801 | ||
| 1817 | 2024.02.20 12:00 | buy | 610 | 0.10 | 98.519 | 0.000 | 0.000 | ||
| 1818 | 2024.02.20 12:00 | modify | 610 | 0.10 | 98.519 | 96.119 | 99.819 | ||
| 1819 | 2024.02.20 13:00 | buy | 611 | 0.10 | 98.559 | 0.000 | 0.000 | ||
| 1820 | 2024.02.20 13:00 | modify | 611 | 0.10 | 98.559 | 96.159 | 99.859 | ||
| 1821 | 2024.02.20 14:00 | buy | 612 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 1822 | 2024.02.20 14:00 | modify | 612 | 0.10 | 98.608 | 96.208 | 99.908 | ||
| 1823 | 2024.02.22 08:15 | t/p | 600 | 0.10 | 98.977 | 95.277 | 98.977 | 106.74 | 17096.43 |
| 1824 | 2024.02.22 09:00 | buy | 613 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 1825 | 2024.02.22 09:00 | modify | 613 | 0.10 | 98.970 | 96.570 | 100.270 | ||
| 1826 | 2024.03.20 18:15 | t/p | 599 | 0.10 | 99.187 | 95.487 | 99.187 | 117.72 | 17214.15 |
| 1827 | 2024.03.20 18:20 | t/p | 601 | 0.10 | 99.241 | 95.541 | 99.241 | 105.86 | 17320.01 |
| 1828 | 2024.03.20 19:00 | buy | 614 | 0.10 | 99.202 | 0.000 | 0.000 | ||
| 1829 | 2024.03.20 19:00 | modify | 614 | 0.10 | 99.202 | 96.802 | 100.502 | ||
| 1830 | 2024.03.20 19:16 | t/p | 605 | 0.10 | 99.480 | 95.780 | 99.480 | 105.85 | 17425.87 |
| 1831 | 2024.03.20 19:16 | t/p | 606 | 0.10 | 99.476 | 95.776 | 99.476 | 105.85 | 17531.72 |
| 1832 | 2024.03.20 19:50 | t/p | 602 | 0.10 | 99.505 | 95.805 | 99.505 | 105.86 | 17637.58 |
| 1833 | 2024.03.20 19:59 | t/p | 603 | 0.10 | 99.565 | 95.865 | 99.565 | 105.85 | 17743.44 |
| 1834 | 2024.03.20 19:59 | t/p | 604 | 0.10 | 99.550 | 95.850 | 99.550 | 105.85 | 17849.29 |
| 1835 | 2024.03.20 20:00 | buy | 615 | 0.10 | 99.610 | 0.000 | 0.000 | ||
| 1836 | 2024.03.20 20:00 | modify | 615 | 0.10 | 99.610 | 97.210 | 100.910 | ||
| 1837 | 2024.03.20 21:00 | buy | 616 | 0.10 | 99.644 | 0.000 | 0.000 | ||
| 1838 | 2024.03.20 21:00 | modify | 616 | 0.10 | 99.644 | 97.244 | 100.944 | ||
| 1839 | 2024.03.20 22:00 | buy | 617 | 0.10 | 99.519 | 0.000 | 0.000 | ||
| 1840 | 2024.03.20 22:00 | modify | 617 | 0.10 | 99.519 | 97.119 | 100.819 | ||
| 1841 | 2024.03.20 23:00 | buy | 618 | 0.10 | 99.545 | 0.000 | 0.000 | ||
| 1842 | 2024.03.20 23:00 | modify | 618 | 0.10 | 99.545 | 97.145 | 100.845 | ||
| 1843 | 2024.03.21 00:00 | buy | 619 | 0.10 | 99.499 | 0.000 | 0.000 | ||
| 1844 | 2024.03.21 00:00 | modify | 619 | 0.10 | 99.499 | 97.099 | 100.799 | ||
| 1845 | 2024.03.21 00:50 | t/p | 607 | 0.10 | 99.688 | 95.988 | 99.688 | 106.29 | 17955.59 |
| 1846 | 2024.03.21 01:00 | buy | 620 | 0.10 | 99.632 | 0.000 | 0.000 | ||
| 1847 | 2024.03.21 01:00 | modify | 620 | 0.10 | 99.632 | 97.232 | 100.932 | ||
| 1848 | 2024.03.21 02:00 | buy | 621 | 0.10 | 99.611 | 0.000 | 0.000 | ||
| 1849 | 2024.03.21 02:00 | modify | 621 | 0.10 | 99.611 | 97.211 | 100.911 | ||
| 1850 | 2024.03.21 04:40 | t/p | 609 | 0.10 | 99.801 | 96.101 | 99.801 | 106.30 | 18061.89 |
| 1851 | 2024.03.21 04:45 | t/p | 608 | 0.10 | 99.815 | 96.115 | 99.815 | 106.29 | 18168.18 |
| 1852 | 2024.03.21 04:45 | t/p | 610 | 0.10 | 99.819 | 96.119 | 99.819 | 106.29 | 18274.48 |
| 1853 | 2024.03.21 04:50 | t/p | 611 | 0.10 | 99.859 | 96.159 | 99.859 | 106.29 | 18380.77 |
| 1854 | 2024.03.21 05:00 | buy | 622 | 0.10 | 99.888 | 0.000 | 0.000 | ||
| 1855 | 2024.03.21 05:00 | modify | 622 | 0.10 | 99.888 | 97.488 | 101.188 | ||
| 1856 | 2024.03.21 05:40 | t/p | 612 | 0.10 | 99.908 | 96.208 | 99.908 | 106.29 | 18487.06 |
| 1857 | 2024.03.21 06:00 | buy | 623 | 0.10 | 100.039 | 0.000 | 0.000 | ||
| 1858 | 2024.03.21 06:00 | modify | 623 | 0.10 | 100.039 | 97.639 | 101.339 | ||
| 1859 | 2024.03.21 07:00 | buy | 624 | 0.10 | 100.095 | 0.000 | 0.000 | ||
| 1860 | 2024.03.21 07:00 | modify | 624 | 0.10 | 100.095 | 97.695 | 101.395 | ||
| 1861 | 2024.03.21 08:00 | buy | 625 | 0.10 | 100.196 | 0.000 | 0.000 | ||
| 1862 | 2024.03.21 08:00 | modify | 625 | 0.10 | 100.196 | 97.796 | 101.496 | ||
| 1863 | 2024.03.21 09:00 | buy | 626 | 0.10 | 99.897 | 0.000 | 0.000 | ||
| 1864 | 2024.03.21 09:00 | modify | 626 | 0.10 | 99.897 | 97.497 | 101.197 | ||
| 1865 | 2024.04.04 10:40 | t/p | 613 | 0.10 | 100.270 | 96.570 | 100.270 | 110.69 | 18597.75 |
| 1866 | 2024.04.04 11:00 | buy | 627 | 0.10 | 100.319 | 0.000 | 0.000 | ||
| 1867 | 2024.04.04 11:00 | modify | 627 | 0.10 | 100.319 | 97.919 | 101.619 | ||
| 1868 | 2024.04.09 09:45 | t/p | 614 | 0.10 | 100.502 | 96.802 | 100.502 | 101.02 | 18698.77 |
| 1869 | 2024.04.09 10:00 | buy | 628 | 0.10 | 100.569 | 0.000 | 0.000 | ||
| 1870 | 2024.04.09 10:00 | modify | 628 | 0.10 | 100.569 | 98.169 | 101.869 | ||
| 1871 | 2024.04.09 14:07 | t/p | 619 | 0.10 | 100.799 | 97.099 | 100.799 | 99.70 | 18798.47 |
| 1872 | 2024.04.09 15:00 | buy | 629 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 1873 | 2024.04.09 15:00 | modify | 629 | 0.10 | 100.465 | 98.065 | 101.765 | ||
| 1874 | 2024.04.19 01:50 | s/l | 628 | 0.10 | 98.169 | 98.169 | 101.869 | -165.00 | 18633.48 |
| 1875 | 2024.04.19 01:50 | s/l | 629 | 0.10 | 98.065 | 98.065 | 101.765 | -165.01 | 18468.47 |
| 1876 | 2024.04.19 02:00 | close | 627 | 0.10 | 98.392 | 97.919 | 101.619 | -130.13 | 18338.34 |
| 1877 | 2024.04.19 02:00 | close | 626 | 0.10 | 98.392 | 97.497 | 101.197 | -94.03 | 18244.31 |
| 1878 | 2024.04.19 02:00 | close | 625 | 0.10 | 98.392 | 97.796 | 101.496 | -115.24 | 18129.06 |
| 1879 | 2024.04.19 02:00 | close | 624 | 0.10 | 98.392 | 97.695 | 101.395 | -108.08 | 18020.98 |
| 1880 | 2024.04.19 02:00 | close | 623 | 0.10 | 98.392 | 97.639 | 101.339 | -104.10 | 17916.87 |
| 1881 | 2024.04.19 02:00 | close | 622 | 0.10 | 98.392 | 97.488 | 101.188 | -93.39 | 17823.48 |
| 1882 | 2024.04.19 02:00 | close | 621 | 0.10 | 98.392 | 97.211 | 100.911 | -73.74 | 17749.74 |
| 1883 | 2024.04.19 02:00 | close | 620 | 0.10 | 98.392 | 97.232 | 100.932 | -75.23 | 17674.50 |
| 1884 | 2024.04.19 02:00 | close | 618 | 0.10 | 98.392 | 97.145 | 100.845 | -67.74 | 17606.76 |
| 1885 | 2024.04.19 02:00 | close | 617 | 0.10 | 98.392 | 97.119 | 100.819 | -65.90 | 17540.87 |
| 1886 | 2024.04.19 02:00 | close | 616 | 0.10 | 98.392 | 97.244 | 100.944 | -74.77 | 17466.10 |
| 1887 | 2024.04.19 02:00 | close | 615 | 0.10 | 98.392 | 97.210 | 100.910 | -72.36 | 17393.74 |
| 1888 | 2024.04.19 02:00 | sell | 630 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 1889 | 2024.04.19 02:00 | modify | 630 | 0.10 | 98.392 | 100.792 | 97.092 | ||
| 1890 | 2024.04.19 03:00 | sell | 631 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 1891 | 2024.04.19 03:00 | modify | 631 | 0.10 | 98.074 | 100.474 | 96.774 | ||
| 1892 | 2024.04.19 04:00 | sell | 632 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 1893 | 2024.04.19 04:00 | modify | 632 | 0.10 | 98.608 | 101.008 | 97.308 | ||
| 1894 | 2024.04.19 05:00 | sell | 633 | 0.10 | 98.766 | 0.000 | 0.000 | ||
| 1895 | 2024.04.19 05:00 | modify | 633 | 0.10 | 98.766 | 101.166 | 97.466 | ||
| 1896 | 2024.04.19 06:00 | sell | 634 | 0.10 | 98.723 | 0.000 | 0.000 | ||
| 1897 | 2024.04.19 06:00 | modify | 634 | 0.10 | 98.723 | 101.123 | 97.423 | ||
| 1898 | 2024.04.19 07:00 | close | 634 | 0.10 | 99.003 | 101.123 | 97.423 | -19.86 | 17373.88 |
| 1899 | 2024.04.19 07:00 | close | 633 | 0.10 | 99.003 | 101.166 | 97.466 | -16.81 | 17357.07 |
| 1900 | 2024.04.19 07:00 | close | 632 | 0.10 | 99.003 | 101.008 | 97.308 | -28.02 | 17329.05 |
| 1901 | 2024.04.19 07:00 | close | 631 | 0.10 | 99.003 | 100.474 | 96.774 | -65.90 | 17263.15 |
| 1902 | 2024.04.19 07:00 | close | 630 | 0.10 | 99.003 | 100.792 | 97.092 | -43.34 | 17219.81 |
| 1903 | 2024.04.19 07:00 | buy | 635 | 0.10 | 99.003 | 0.000 | 0.000 | ||
| 1904 | 2024.04.19 07:00 | modify | 635 | 0.10 | 99.003 | 96.603 | 100.303 | ||
| 1905 | 2024.04.19 08:00 | buy | 636 | 0.10 | 99.248 | 0.000 | 0.000 | ||
| 1906 | 2024.04.19 08:00 | modify | 636 | 0.10 | 99.248 | 96.848 | 100.548 | ||
| 1907 | 2024.04.19 09:00 | buy | 637 | 0.10 | 99.091 | 0.000 | 0.000 | ||
| 1908 | 2024.04.19 09:00 | modify | 637 | 0.10 | 99.091 | 96.691 | 100.391 | ||
| 1909 | 2024.04.19 10:00 | buy | 638 | 0.10 | 99.227 | 0.000 | 0.000 | ||
| 1910 | 2024.04.19 10:00 | modify | 638 | 0.10 | 99.227 | 96.827 | 100.527 | ||
| 1911 | 2024.04.19 11:00 | buy | 639 | 0.10 | 99.076 | 0.000 | 0.000 | ||
| 1912 | 2024.04.19 11:00 | modify | 639 | 0.10 | 99.076 | 96.676 | 100.376 | ||
| 1913 | 2024.04.19 12:00 | buy | 640 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 1914 | 2024.04.19 12:00 | modify | 640 | 0.10 | 99.139 | 96.739 | 100.439 | ||
| 1915 | 2024.04.19 13:00 | buy | 641 | 0.10 | 99.253 | 0.000 | 0.000 | ||
| 1916 | 2024.04.19 13:00 | modify | 641 | 0.10 | 99.253 | 96.853 | 100.553 | ||
| 1917 | 2024.04.19 14:00 | buy | 642 | 0.10 | 99.263 | 0.000 | 0.000 | ||
| 1918 | 2024.04.19 14:00 | modify | 642 | 0.10 | 99.263 | 96.863 | 100.563 | ||
| 1919 | 2024.04.19 15:00 | buy | 643 | 0.10 | 99.291 | 0.000 | 0.000 | ||
| 1920 | 2024.04.19 15:00 | modify | 643 | 0.10 | 99.291 | 96.891 | 100.591 | ||
| 1921 | 2024.04.19 16:00 | buy | 644 | 0.10 | 99.276 | 0.000 | 0.000 | ||
| 1922 | 2024.04.19 16:00 | modify | 644 | 0.10 | 99.276 | 96.876 | 100.576 | ||
| 1923 | 2024.04.19 17:00 | close | 644 | 0.10 | 99.261 | 96.876 | 100.576 | -1.07 | 17218.74 |
| 1924 | 2024.04.19 17:00 | close | 643 | 0.10 | 99.261 | 96.891 | 100.591 | -2.13 | 17216.61 |
| 1925 | 2024.04.19 17:00 | close | 642 | 0.10 | 99.261 | 96.863 | 100.563 | -0.15 | 17216.46 |
| 1926 | 2024.04.19 17:00 | close | 641 | 0.10 | 99.261 | 96.853 | 100.553 | 0.56 | 17217.02 |
| 1927 | 2024.04.19 17:00 | close | 640 | 0.10 | 99.261 | 96.739 | 100.439 | 8.65 | 17225.67 |
| 1928 | 2024.04.19 17:00 | close | 639 | 0.10 | 99.261 | 96.676 | 100.376 | 13.12 | 17238.79 |
| 1929 | 2024.04.19 17:00 | close | 638 | 0.10 | 99.261 | 96.827 | 100.527 | 2.41 | 17241.20 |
| 1930 | 2024.04.19 17:00 | close | 637 | 0.10 | 99.261 | 96.691 | 100.391 | 12.06 | 17253.26 |
| 1931 | 2024.04.19 17:00 | close | 636 | 0.10 | 99.261 | 96.848 | 100.548 | 0.92 | 17254.18 |
| 1932 | 2024.04.19 17:00 | close | 635 | 0.10 | 99.261 | 96.603 | 100.303 | 18.30 | 17272.48 |
| 1933 | 2024.04.19 17:00 | sell | 645 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 1934 | 2024.04.19 17:00 | modify | 645 | 0.10 | 99.261 | 101.661 | 97.961 | ||
| 1935 | 2024.04.19 18:00 | close | 645 | 0.10 | 99.329 | 101.661 | 97.961 | -4.83 | 17267.65 |
| 1936 | 2024.04.19 18:00 | buy | 646 | 0.10 | 99.329 | 0.000 | 0.000 | ||
| 1937 | 2024.04.19 18:00 | modify | 646 | 0.10 | 99.329 | 96.929 | 100.629 | ||
| 1938 | 2024.04.19 19:00 | close | 646 | 0.10 | 99.180 | 96.929 | 100.629 | -10.57 | 17257.08 |
| 1939 | 2024.04.19 19:00 | sell | 647 | 0.10 | 99.180 | 0.000 | 0.000 | ||
| 1940 | 2024.04.19 19:00 | modify | 647 | 0.10 | 99.180 | 101.580 | 97.880 | ||
| 1941 | 2024.04.19 20:00 | sell | 648 | 0.10 | 99.228 | 0.000 | 0.000 | ||
| 1942 | 2024.04.19 20:00 | modify | 648 | 0.10 | 99.228 | 101.628 | 97.928 | ||
| 1943 | 2024.04.21 21:00 | sell | 649 | 0.10 | 99.030 | 0.000 | 0.000 | ||
| 1944 | 2024.04.21 21:00 | modify | 649 | 0.10 | 99.030 | 101.430 | 97.730 | ||
| 1945 | 2024.04.21 22:00 | sell | 650 | 0.10 | 99.078 | 0.000 | 0.000 | ||
| 1946 | 2024.04.21 22:00 | modify | 650 | 0.10 | 99.078 | 101.478 | 97.778 | ||
| 1947 | 2024.04.21 23:00 | sell | 651 | 0.10 | 99.287 | 0.000 | 0.000 | ||
| 1948 | 2024.04.21 23:00 | modify | 651 | 0.10 | 99.287 | 101.687 | 97.987 | ||
| 1949 | 2024.04.22 00:00 | close | 651 | 0.10 | 99.380 | 101.687 | 97.987 | -7.80 | 17249.28 |
| 1950 | 2024.04.22 00:00 | close | 650 | 0.10 | 99.380 | 101.478 | 97.778 | -22.63 | 17226.65 |
| 1951 | 2024.04.22 00:00 | close | 649 | 0.10 | 99.380 | 101.430 | 97.730 | -26.03 | 17200.62 |
| 1952 | 2024.04.22 00:00 | close | 648 | 0.10 | 99.380 | 101.628 | 97.928 | -11.99 | 17188.63 |
| 1953 | 2024.04.22 00:00 | close | 647 | 0.10 | 99.380 | 101.580 | 97.880 | -15.39 | 17173.23 |
| 1954 | 2024.04.22 00:00 | buy | 652 | 0.10 | 99.380 | 0.000 | 0.000 | ||
| 1955 | 2024.04.22 00:00 | modify | 652 | 0.10 | 99.380 | 96.980 | 100.680 | ||
| 1956 | 2024.04.22 01:00 | buy | 653 | 0.10 | 99.521 | 0.000 | 0.000 | ||
| 1957 | 2024.04.22 01:00 | modify | 653 | 0.10 | 99.521 | 97.121 | 100.821 | ||
| 1958 | 2024.04.22 02:00 | buy | 654 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 1959 | 2024.04.22 02:00 | modify | 654 | 0.10 | 99.784 | 97.384 | 101.084 | ||
| 1960 | 2024.04.22 03:00 | buy | 655 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 1961 | 2024.04.22 03:00 | modify | 655 | 0.10 | 99.710 | 97.310 | 101.010 | ||
| 1962 | 2024.04.22 04:00 | buy | 656 | 0.10 | 99.603 | 0.000 | 0.000 | ||
| 1963 | 2024.04.22 04:00 | modify | 656 | 0.10 | 99.603 | 97.203 | 100.903 | ||
| 1964 | 2024.04.22 05:00 | buy | 657 | 0.10 | 99.584 | 0.000 | 0.000 | ||
| 1965 | 2024.04.22 05:00 | modify | 657 | 0.10 | 99.584 | 97.184 | 100.884 | ||
| 1966 | 2024.04.22 06:00 | close | 657 | 0.10 | 99.535 | 97.184 | 100.884 | -3.48 | 17169.75 |
| 1967 | 2024.04.22 06:00 | close | 656 | 0.10 | 99.535 | 97.203 | 100.903 | -4.83 | 17164.92 |
| 1968 | 2024.04.22 06:00 | close | 655 | 0.10 | 99.535 | 97.310 | 101.010 | -12.42 | 17152.50 |
| 1969 | 2024.04.22 06:00 | close | 654 | 0.10 | 99.535 | 97.384 | 101.084 | -17.67 | 17134.83 |
| 1970 | 2024.04.22 06:00 | close | 653 | 0.10 | 99.535 | 97.121 | 100.821 | 0.99 | 17135.82 |
| 1971 | 2024.04.22 06:00 | close | 652 | 0.10 | 99.535 | 96.980 | 100.680 | 10.99 | 17146.81 |
| 1972 | 2024.04.22 06:00 | sell | 658 | 0.10 | 99.535 | 0.000 | 0.000 | ||
| 1973 | 2024.04.22 06:00 | modify | 658 | 0.10 | 99.535 | 101.935 | 98.235 | ||
| 1974 | 2024.04.22 07:00 | sell | 659 | 0.10 | 99.444 | 0.000 | 0.000 | ||
| 1975 | 2024.04.22 07:00 | modify | 659 | 0.10 | 99.444 | 101.844 | 98.144 | ||
| 1976 | 2024.04.22 08:00 | sell | 660 | 0.10 | 99.434 | 0.000 | 0.000 | ||
| 1977 | 2024.04.22 08:00 | modify | 660 | 0.10 | 99.434 | 101.834 | 98.134 | ||
| 1978 | 2024.04.22 09:00 | sell | 661 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 1979 | 2024.04.22 09:00 | modify | 661 | 0.10 | 99.570 | 101.970 | 98.270 | ||
| 1980 | 2024.04.22 10:00 | close | 661 | 0.10 | 99.616 | 101.970 | 98.270 | -3.26 | 17143.55 |
| 1981 | 2024.04.22 10:00 | close | 660 | 0.10 | 99.616 | 101.834 | 98.134 | -12.91 | 17130.64 |
| 1982 | 2024.04.22 10:00 | close | 659 | 0.10 | 99.616 | 101.844 | 98.144 | -12.20 | 17118.44 |
| 1983 | 2024.04.22 10:00 | close | 658 | 0.10 | 99.616 | 101.935 | 98.235 | -5.75 | 17112.69 |
| 1984 | 2024.04.22 10:00 | buy | 662 | 0.10 | 99.616 | 0.000 | 0.000 | ||
| 1985 | 2024.04.22 10:00 | modify | 662 | 0.10 | 99.616 | 97.216 | 100.916 | ||
| 1986 | 2024.04.22 11:00 | buy | 663 | 0.10 | 99.665 | 0.000 | 0.000 | ||
| 1987 | 2024.04.22 11:00 | modify | 663 | 0.10 | 99.665 | 97.265 | 100.965 | ||
| 1988 | 2024.04.22 12:00 | close | 663 | 0.10 | 99.630 | 97.265 | 100.965 | -2.49 | 17110.20 |
| 1989 | 2024.04.22 12:00 | close | 662 | 0.10 | 99.630 | 97.216 | 100.916 | 0.99 | 17111.19 |
| 1990 | 2024.04.22 12:00 | sell | 664 | 0.10 | 99.630 | 0.000 | 0.000 | ||
| 1991 | 2024.04.22 12:00 | modify | 664 | 0.10 | 99.630 | 102.030 | 98.330 | ||
| 1992 | 2024.04.22 13:00 | close | 664 | 0.10 | 99.649 | 102.030 | 98.330 | -1.35 | 17109.84 |
| 1993 | 2024.04.22 13:00 | buy | 665 | 0.10 | 99.649 | 0.000 | 0.000 | ||
| 1994 | 2024.04.22 13:00 | modify | 665 | 0.10 | 99.649 | 97.249 | 100.949 | ||
| 1995 | 2024.04.22 14:00 | close | 665 | 0.10 | 99.534 | 97.249 | 100.949 | -8.16 | 17101.68 |
| 1996 | 2024.04.22 14:00 | sell | 666 | 0.10 | 99.534 | 0.000 | 0.000 | ||
| 1997 | 2024.04.22 14:00 | modify | 666 | 0.10 | 99.534 | 101.934 | 98.234 | ||
| 1998 | 2024.04.22 15:00 | sell | 667 | 0.10 | 99.574 | 0.000 | 0.000 | ||
| 1999 | 2024.04.22 15:00 | modify | 667 | 0.10 | 99.574 | 101.974 | 98.274 | ||
| 2000 | 2024.04.22 16:00 | sell | 668 | 0.10 | 99.656 | 0.000 | 0.000 | ||
| 2001 | 2024.04.22 16:00 | modify | 668 | 0.10 | 99.656 | 102.056 | 98.356 | ||
| 2002 | 2024.04.22 17:00 | close | 668 | 0.10 | 99.747 | 102.056 | 98.356 | -6.45 | 17095.23 |
| 2003 | 2024.04.22 17:00 | close | 667 | 0.10 | 99.747 | 101.974 | 98.274 | -12.27 | 17082.96 |
| 2004 | 2024.04.22 17:00 | close | 666 | 0.10 | 99.747 | 101.934 | 98.234 | -15.11 | 17067.85 |
| 2005 | 2024.04.22 17:00 | buy | 669 | 0.10 | 99.747 | 0.000 | 0.000 | ||
| 2006 | 2024.04.22 17:00 | modify | 669 | 0.10 | 99.747 | 97.347 | 101.047 | ||
| 2007 | 2024.04.22 18:00 | buy | 670 | 0.10 | 99.873 | 0.000 | 0.000 | ||
| 2008 | 2024.04.22 18:00 | modify | 670 | 0.10 | 99.873 | 97.473 | 101.173 | ||
| 2009 | 2024.04.22 19:00 | buy | 671 | 0.10 | 99.898 | 0.000 | 0.000 | ||
| 2010 | 2024.04.22 19:00 | modify | 671 | 0.10 | 99.898 | 97.498 | 101.198 | ||
| 2011 | 2024.04.22 20:00 | buy | 672 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 2012 | 2024.04.22 20:00 | modify | 672 | 0.10 | 99.880 | 97.480 | 101.180 | ||
| 2013 | 2024.04.22 21:00 | buy | 673 | 0.10 | 99.874 | 0.000 | 0.000 | ||
| 2014 | 2024.04.22 21:00 | modify | 673 | 0.10 | 99.874 | 97.474 | 101.174 | ||
| 2015 | 2024.04.22 22:00 | close | 673 | 0.10 | 99.824 | 97.474 | 101.174 | -3.55 | 17064.30 |
| 2016 | 2024.04.22 22:00 | close | 672 | 0.10 | 99.824 | 97.480 | 101.180 | -3.97 | 17060.33 |
| 2017 | 2024.04.22 22:00 | close | 671 | 0.10 | 99.824 | 97.498 | 101.198 | -5.25 | 17055.08 |
| 2018 | 2024.04.22 22:00 | close | 670 | 0.10 | 99.824 | 97.473 | 101.173 | -3.47 | 17051.61 |
| 2019 | 2024.04.22 22:00 | close | 669 | 0.10 | 99.824 | 97.347 | 101.047 | 5.46 | 17057.07 |
| 2020 | 2024.04.22 22:00 | sell | 674 | 0.10 | 99.824 | 0.000 | 0.000 | ||
| 2021 | 2024.04.22 22:00 | modify | 674 | 0.10 | 99.824 | 102.224 | 98.524 | ||
| 2022 | 2024.04.22 23:00 | close | 674 | 0.10 | 99.857 | 102.224 | 98.524 | -2.34 | 17054.73 |
| 2023 | 2024.04.22 23:00 | buy | 675 | 0.10 | 99.857 | 0.000 | 0.000 | ||
| 2024 | 2024.04.22 23:00 | modify | 675 | 0.10 | 99.857 | 97.457 | 101.157 | ||
| 2025 | 2024.04.23 00:00 | buy | 676 | 0.10 | 99.900 | 0.000 | 0.000 | ||
| 2026 | 2024.04.23 00:00 | modify | 676 | 0.10 | 99.900 | 97.500 | 101.200 | ||
| 2027 | 2024.04.23 01:00 | buy | 677 | 0.10 | 99.997 | 0.000 | 0.000 | ||
| 2028 | 2024.04.23 01:00 | modify | 677 | 0.10 | 99.997 | 97.597 | 101.297 | ||
| 2029 | 2024.04.23 02:00 | buy | 678 | 0.10 | 99.864 | 0.000 | 0.000 | ||
| 2030 | 2024.04.23 02:00 | modify | 678 | 0.10 | 99.864 | 97.464 | 101.164 | ||
| 2031 | 2024.04.23 03:00 | buy | 679 | 0.10 | 100.014 | 0.000 | 0.000 | ||
| 2032 | 2024.04.23 03:00 | modify | 679 | 0.10 | 100.014 | 97.614 | 101.314 | ||
| 2033 | 2024.04.23 04:00 | buy | 680 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 2034 | 2024.04.23 04:00 | modify | 680 | 0.10 | 99.955 | 97.555 | 101.255 | ||
| 2035 | 2024.04.23 05:00 | buy | 681 | 0.10 | 99.955 | 0.000 | 0.000 | ||
| 2036 | 2024.04.23 05:00 | modify | 681 | 0.10 | 99.955 | 97.555 | 101.255 | ||
| 2037 | 2024.04.23 06:00 | close | 681 | 0.10 | 99.891 | 97.555 | 101.255 | -4.54 | 17050.19 |
| 2038 | 2024.04.23 06:00 | close | 680 | 0.10 | 99.891 | 97.555 | 101.255 | -4.54 | 17045.65 |
| 2039 | 2024.04.23 06:00 | close | 679 | 0.10 | 99.891 | 97.614 | 101.314 | -8.73 | 17036.92 |
| 2040 | 2024.04.23 06:00 | close | 678 | 0.10 | 99.891 | 97.464 | 101.164 | 1.91 | 17038.83 |
| 2041 | 2024.04.23 06:00 | close | 677 | 0.10 | 99.891 | 97.597 | 101.297 | -7.52 | 17031.31 |
| 2042 | 2024.04.23 06:00 | close | 676 | 0.10 | 99.891 | 97.500 | 101.200 | -0.64 | 17030.67 |
| 2043 | 2024.04.23 06:00 | close | 675 | 0.10 | 99.891 | 97.457 | 101.157 | 2.85 | 17033.52 |
| 2044 | 2024.04.23 06:00 | sell | 682 | 0.10 | 99.891 | 0.000 | 0.000 | ||
| 2045 | 2024.04.23 06:00 | modify | 682 | 0.10 | 99.891 | 102.291 | 98.591 | ||
| 2046 | 2024.04.23 07:00 | sell | 683 | 0.10 | 99.796 | 0.000 | 0.000 | ||
| 2047 | 2024.04.23 07:00 | modify | 683 | 0.10 | 99.796 | 102.196 | 98.496 | ||
| 2048 | 2024.04.23 08:00 | sell | 684 | 0.10 | 99.823 | 0.000 | 0.000 | ||
| 2049 | 2024.04.23 08:00 | modify | 684 | 0.10 | 99.823 | 102.223 | 98.523 | ||
| 2050 | 2024.04.23 09:00 | sell | 685 | 0.10 | 99.773 | 0.000 | 0.000 | ||
| 2051 | 2024.04.23 09:00 | modify | 685 | 0.10 | 99.773 | 102.173 | 98.473 | ||
| 2052 | 2024.04.23 10:00 | sell | 686 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 2053 | 2024.04.23 10:00 | modify | 686 | 0.10 | 99.800 | 102.200 | 98.500 | ||
| 2054 | 2024.04.23 11:00 | close | 686 | 0.10 | 99.878 | 102.200 | 98.500 | -5.54 | 17027.98 |
| 2055 | 2024.04.23 11:00 | close | 685 | 0.10 | 99.878 | 102.173 | 98.473 | -7.45 | 17020.53 |
| 2056 | 2024.04.23 11:00 | close | 684 | 0.10 | 99.878 | 102.223 | 98.523 | -3.91 | 17016.62 |
| 2057 | 2024.04.23 11:00 | close | 683 | 0.10 | 99.878 | 102.196 | 98.496 | -5.82 | 17010.80 |
| 2058 | 2024.04.23 11:00 | close | 682 | 0.10 | 99.878 | 102.291 | 98.591 | 0.92 | 17011.72 |
| 2059 | 2024.04.23 11:00 | buy | 687 | 0.10 | 99.878 | 0.000 | 0.000 | ||
| 2060 | 2024.04.23 11:00 | modify | 687 | 0.10 | 99.878 | 97.478 | 101.178 | ||
| 2061 | 2024.04.23 12:00 | buy | 688 | 0.10 | 99.935 | 0.000 | 0.000 | ||
| 2062 | 2024.04.23 12:00 | modify | 688 | 0.10 | 99.935 | 97.535 | 101.235 | ||
| 2063 | 2024.04.23 13:00 | buy | 689 | 0.10 | 99.958 | 0.000 | 0.000 | ||
| 2064 | 2024.04.23 13:00 | modify | 689 | 0.10 | 99.958 | 97.558 | 101.258 | ||
| 2065 | 2024.04.23 14:00 | buy | 690 | 0.10 | 100.248 | 0.000 | 0.000 | ||
| 2066 | 2024.04.23 14:00 | modify | 690 | 0.10 | 100.248 | 97.848 | 101.548 | ||
| 2067 | 2024.04.23 15:00 | buy | 691 | 0.10 | 100.267 | 0.000 | 0.000 | ||
| 2068 | 2024.04.23 15:00 | modify | 691 | 0.10 | 100.267 | 97.867 | 101.567 | ||
| 2069 | 2024.04.23 16:00 | buy | 692 | 0.10 | 100.298 | 0.000 | 0.000 | ||
| 2070 | 2024.04.23 16:00 | modify | 692 | 0.10 | 100.298 | 97.898 | 101.598 | ||
| 2071 | 2024.04.23 17:00 | buy | 693 | 0.10 | 100.409 | 0.000 | 0.000 | ||
| 2072 | 2024.04.23 17:00 | modify | 693 | 0.10 | 100.409 | 98.009 | 101.709 | ||
| 2073 | 2024.04.23 18:00 | buy | 694 | 0.10 | 100.423 | 0.000 | 0.000 | ||
| 2074 | 2024.04.23 18:00 | modify | 694 | 0.10 | 100.423 | 98.023 | 101.723 | ||
| 2075 | 2024.04.23 19:00 | buy | 695 | 0.10 | 100.415 | 0.000 | 0.000 | ||
| 2076 | 2024.04.23 19:00 | modify | 695 | 0.10 | 100.415 | 98.015 | 101.715 | ||
| 2077 | 2024.04.23 20:00 | buy | 696 | 0.10 | 100.432 | 0.000 | 0.000 | ||
| 2078 | 2024.04.23 20:00 | modify | 696 | 0.10 | 100.432 | 98.032 | 101.732 | ||
| 2079 | 2024.04.23 21:00 | buy | 697 | 0.10 | 100.439 | 0.000 | 0.000 | ||
| 2080 | 2024.04.23 21:00 | modify | 697 | 0.10 | 100.439 | 98.039 | 101.739 | ||
| 2081 | 2024.04.23 22:00 | buy | 698 | 0.10 | 100.380 | 0.000 | 0.000 | ||
| 2082 | 2024.04.23 22:00 | modify | 698 | 0.10 | 100.380 | 97.980 | 101.680 | ||
| 2083 | 2024.04.23 23:00 | buy | 699 | 0.10 | 100.387 | 0.000 | 0.000 | ||
| 2084 | 2024.04.23 23:00 | modify | 699 | 0.10 | 100.387 | 97.987 | 101.687 | ||
| 2085 | 2024.04.24 00:00 | close | 699 | 0.10 | 100.343 | 97.987 | 101.687 | -2.68 | 17009.04 |
| 2086 | 2024.04.24 00:00 | close | 698 | 0.10 | 100.343 | 97.980 | 101.680 | -2.19 | 17006.85 |
| 2087 | 2024.04.24 00:00 | close | 697 | 0.10 | 100.343 | 98.039 | 101.739 | -6.37 | 17000.48 |
| 2088 | 2024.04.24 00:00 | close | 696 | 0.10 | 100.343 | 98.032 | 101.732 | -5.87 | 16994.61 |
| 2089 | 2024.04.24 00:00 | close | 695 | 0.10 | 100.343 | 98.015 | 101.715 | -4.67 | 16989.94 |
| 2090 | 2024.04.24 00:00 | close | 694 | 0.10 | 100.343 | 98.023 | 101.723 | -5.24 | 16984.70 |
| 2091 | 2024.04.24 00:00 | close | 693 | 0.10 | 100.343 | 98.009 | 101.709 | -4.24 | 16980.46 |
| 2092 | 2024.04.24 00:00 | close | 692 | 0.10 | 100.343 | 97.898 | 101.598 | 3.63 | 16984.09 |
| 2093 | 2024.04.24 00:00 | close | 691 | 0.10 | 100.343 | 97.867 | 101.567 | 5.83 | 16989.92 |
| 2094 | 2024.04.24 00:00 | close | 690 | 0.10 | 100.343 | 97.848 | 101.548 | 7.18 | 16997.10 |
| 2095 | 2024.04.24 00:00 | close | 689 | 0.10 | 100.343 | 97.558 | 101.258 | 27.75 | 17024.85 |
| 2096 | 2024.04.24 00:00 | close | 688 | 0.10 | 100.343 | 97.535 | 101.235 | 29.39 | 17054.24 |
| 2097 | 2024.04.24 00:00 | close | 687 | 0.10 | 100.343 | 97.478 | 101.178 | 33.43 | 17087.67 |
| 2098 | 2024.04.24 00:00 | sell | 700 | 0.10 | 100.343 | 0.000 | 0.000 | ||
| 2099 | 2024.04.24 00:00 | modify | 700 | 0.10 | 100.343 | 102.743 | 99.043 | ||
| 2100 | 2024.04.24 01:00 | close | 700 | 0.10 | 100.506 | 102.743 | 99.043 | -11.57 | 17076.10 |
| 2101 | 2024.04.24 01:00 | buy | 701 | 0.10 | 100.506 | 0.000 | 0.000 | ||
| 2102 | 2024.04.24 01:00 | modify | 701 | 0.10 | 100.506 | 98.106 | 101.806 | ||
| 2103 | 2024.04.24 02:00 | buy | 702 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 2104 | 2024.04.24 02:00 | modify | 702 | 0.10 | 100.970 | 98.570 | 102.270 | ||
| 2105 | 2024.04.24 03:00 | buy | 703 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 2106 | 2024.04.24 03:00 | modify | 703 | 0.10 | 100.922 | 98.522 | 102.222 | ||
| 2107 | 2024.04.24 04:00 | buy | 704 | 0.10 | 100.889 | 0.000 | 0.000 | ||
| 2108 | 2024.04.24 04:00 | modify | 704 | 0.10 | 100.889 | 98.489 | 102.189 | ||
| 2109 | 2024.04.24 05:00 | buy | 705 | 0.10 | 100.892 | 0.000 | 0.000 | ||
| 2110 | 2024.04.24 05:00 | modify | 705 | 0.10 | 100.892 | 98.492 | 102.192 | ||
| 2111 | 2024.04.24 06:00 | buy | 706 | 0.10 | 100.913 | 0.000 | 0.000 | ||
| 2112 | 2024.04.24 06:00 | modify | 706 | 0.10 | 100.913 | 98.513 | 102.213 | ||
| 2113 | 2024.04.24 07:00 | close | 706 | 0.10 | 100.769 | 98.513 | 102.213 | -10.22 | 17065.88 |
| 2114 | 2024.04.24 07:00 | close | 705 | 0.10 | 100.769 | 98.492 | 102.192 | -8.73 | 17057.15 |
| 2115 | 2024.04.24 07:00 | close | 704 | 0.10 | 100.769 | 98.489 | 102.189 | -8.52 | 17048.63 |
| 2116 | 2024.04.24 07:00 | close | 703 | 0.10 | 100.769 | 98.522 | 102.222 | -10.86 | 17037.77 |
| 2117 | 2024.04.24 07:00 | close | 702 | 0.10 | 100.769 | 98.570 | 102.270 | -14.26 | 17023.51 |
| 2118 | 2024.04.24 07:00 | close | 701 | 0.10 | 100.769 | 98.106 | 101.806 | 18.66 | 17042.17 |
| 2119 | 2024.04.24 07:00 | sell | 707 | 0.10 | 100.769 | 0.000 | 0.000 | ||
| 2120 | 2024.04.24 07:00 | modify | 707 | 0.10 | 100.769 | 103.169 | 99.469 | ||
| 2121 | 2024.04.24 08:00 | sell | 708 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 2122 | 2024.04.24 08:00 | modify | 708 | 0.10 | 100.709 | 103.109 | 99.409 | ||
| 2123 | 2024.04.24 09:00 | sell | 709 | 0.10 | 100.703 | 0.000 | 0.000 | ||
| 2124 | 2024.04.24 09:00 | modify | 709 | 0.10 | 100.703 | 103.103 | 99.403 | ||
| 2125 | 2024.04.24 10:00 | sell | 710 | 0.10 | 100.634 | 0.000 | 0.000 | ||
| 2126 | 2024.04.24 10:00 | modify | 710 | 0.10 | 100.634 | 103.034 | 99.334 | ||
| 2127 | 2024.04.24 11:00 | sell | 711 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 2128 | 2024.04.24 11:00 | modify | 711 | 0.10 | 100.627 | 103.027 | 99.327 | ||
| 2129 | 2024.04.24 12:00 | sell | 712 | 0.10 | 100.724 | 0.000 | 0.000 | ||
| 2130 | 2024.04.24 12:00 | modify | 712 | 0.10 | 100.724 | 103.124 | 99.424 | ||
| 2131 | 2024.04.24 13:00 | close | 712 | 0.10 | 100.679 | 103.124 | 99.424 | 3.19 | 17045.36 |
| 2132 | 2024.04.24 13:00 | close | 711 | 0.10 | 100.679 | 103.027 | 99.327 | -3.69 | 17041.67 |
| 2133 | 2024.04.24 13:00 | close | 710 | 0.10 | 100.679 | 103.034 | 99.334 | -3.19 | 17038.48 |
| 2134 | 2024.04.24 13:00 | close | 709 | 0.10 | 100.679 | 103.103 | 99.403 | 1.70 | 17040.18 |
| 2135 | 2024.04.24 13:00 | close | 708 | 0.10 | 100.679 | 103.109 | 99.409 | 2.13 | 17042.31 |
| 2136 | 2024.04.24 13:00 | close | 707 | 0.10 | 100.679 | 103.169 | 99.469 | 6.38 | 17048.69 |
| 2137 | 2024.04.24 13:00 | buy | 713 | 0.10 | 100.679 | 0.000 | 0.000 | ||
| 2138 | 2024.04.24 13:00 | modify | 713 | 0.10 | 100.679 | 98.279 | 101.979 | ||
| 2139 | 2024.04.24 14:00 | close | 713 | 0.10 | 100.645 | 98.279 | 101.979 | -2.41 | 17046.28 |
| 2140 | 2024.04.24 14:00 | sell | 714 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 2141 | 2024.04.24 14:00 | modify | 714 | 0.10 | 100.645 | 103.045 | 99.345 | ||
| 2142 | 2024.04.24 15:00 | sell | 715 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 2143 | 2024.04.24 15:00 | modify | 715 | 0.10 | 100.570 | 102.970 | 99.270 | ||
| 2144 | 2024.04.24 16:00 | sell | 716 | 0.10 | 100.534 | 0.000 | 0.000 | ||
| 2145 | 2024.04.24 16:00 | modify | 716 | 0.10 | 100.534 | 102.934 | 99.234 | ||
| 2146 | 2024.04.24 17:00 | sell | 717 | 0.10 | 100.645 | 0.000 | 0.000 | ||
| 2147 | 2024.04.24 17:00 | modify | 717 | 0.10 | 100.645 | 103.045 | 99.345 | ||
| 2148 | 2024.04.24 18:00 | close | 717 | 0.10 | 100.894 | 103.045 | 99.345 | -17.66 | 17028.62 |
| 2149 | 2024.04.24 18:00 | close | 716 | 0.10 | 100.894 | 102.934 | 99.234 | -25.54 | 17003.08 |
| 2150 | 2024.04.24 18:00 | close | 715 | 0.10 | 100.894 | 102.970 | 99.270 | -22.98 | 16980.10 |
| 2151 | 2024.04.24 18:00 | close | 714 | 0.10 | 100.894 | 103.045 | 99.345 | -17.66 | 16962.44 |
| 2152 | 2024.04.24 18:00 | buy | 718 | 0.10 | 100.894 | 0.000 | 0.000 | ||
| 2153 | 2024.04.24 18:00 | modify | 718 | 0.10 | 100.894 | 98.494 | 102.194 | ||
| 2154 | 2024.04.24 19:00 | buy | 719 | 0.10 | 100.799 | 0.000 | 0.000 | ||
| 2155 | 2024.04.24 19:00 | modify | 719 | 0.10 | 100.799 | 98.399 | 102.099 | ||
| 2156 | 2024.04.24 20:00 | buy | 720 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2157 | 2024.04.24 20:00 | modify | 720 | 0.10 | 100.923 | 98.523 | 102.223 | ||
| 2158 | 2024.04.24 21:00 | buy | 721 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 2159 | 2024.04.24 21:00 | modify | 721 | 0.10 | 100.841 | 98.441 | 102.141 | ||
| 2160 | 2024.04.24 22:00 | close | 721 | 0.10 | 100.841 | 98.441 | 102.141 | 0.00 | 16962.44 |
| 2161 | 2024.04.24 22:00 | close | 720 | 0.10 | 100.841 | 98.523 | 102.223 | -5.82 | 16956.62 |
| 2162 | 2024.04.24 22:00 | close | 719 | 0.10 | 100.841 | 98.399 | 102.099 | 2.98 | 16959.60 |
| 2163 | 2024.04.24 22:00 | close | 718 | 0.10 | 100.841 | 98.494 | 102.194 | -3.76 | 16955.84 |
| 2164 | 2024.04.24 22:00 | sell | 722 | 0.10 | 100.841 | 0.000 | 0.000 | ||
| 2165 | 2024.04.24 22:00 | modify | 722 | 0.10 | 100.841 | 103.241 | 99.541 | ||
| 2166 | 2024.04.24 23:00 | sell | 723 | 0.10 | 100.834 | 0.000 | 0.000 | ||
| 2167 | 2024.04.24 23:00 | modify | 723 | 0.10 | 100.834 | 103.234 | 99.534 | ||
| 2168 | 2024.04.25 00:00 | close | 723 | 0.10 | 100.923 | 103.234 | 99.534 | -9.92 | 16945.92 |
| 2169 | 2024.04.25 00:00 | close | 722 | 0.10 | 100.923 | 103.241 | 99.541 | -9.43 | 16936.50 |
| 2170 | 2024.04.25 00:00 | buy | 724 | 0.10 | 100.923 | 0.000 | 0.000 | ||
| 2171 | 2024.04.25 00:00 | modify | 724 | 0.10 | 100.923 | 98.523 | 102.223 | ||
| 2172 | 2024.04.25 01:00 | buy | 725 | 0.10 | 101.029 | 0.000 | 0.000 | ||
| 2173 | 2024.04.25 01:00 | modify | 725 | 0.10 | 101.029 | 98.629 | 102.329 | ||
| 2174 | 2024.04.25 02:00 | buy | 726 | 0.10 | 101.091 | 0.000 | 0.000 | ||
| 2175 | 2024.04.25 02:00 | modify | 726 | 0.10 | 101.091 | 98.691 | 102.391 | ||
| 2176 | 2024.04.25 03:00 | buy | 727 | 0.10 | 101.165 | 0.000 | 0.000 | ||
| 2177 | 2024.04.25 03:00 | modify | 727 | 0.10 | 101.165 | 98.765 | 102.465 | ||
| 2178 | 2024.04.25 04:00 | buy | 728 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 2179 | 2024.04.25 04:00 | modify | 728 | 0.10 | 101.132 | 98.732 | 102.432 | ||
| 2180 | 2024.04.25 05:00 | buy | 729 | 0.10 | 101.267 | 0.000 | 0.000 | ||
| 2181 | 2024.04.25 05:00 | modify | 729 | 0.10 | 101.267 | 98.867 | 102.567 | ||
| 2182 | 2024.04.25 06:00 | buy | 730 | 0.10 | 101.383 | 0.000 | 0.000 | ||
| 2183 | 2024.04.25 06:00 | modify | 730 | 0.10 | 101.383 | 98.983 | 102.683 | ||
| 2184 | 2024.04.25 07:00 | buy | 731 | 0.10 | 101.529 | 0.000 | 0.000 | ||
| 2185 | 2024.04.25 07:00 | modify | 731 | 0.10 | 101.529 | 99.129 | 102.829 | ||
| 2186 | 2024.04.25 08:00 | buy | 732 | 0.10 | 101.548 | 0.000 | 0.000 | ||
| 2187 | 2024.04.25 08:00 | modify | 732 | 0.10 | 101.548 | 99.148 | 102.848 | ||
| 2188 | 2024.04.25 09:00 | buy | 733 | 0.10 | 101.667 | 0.000 | 0.000 | ||
| 2189 | 2024.04.25 09:00 | modify | 733 | 0.10 | 101.667 | 99.267 | 102.967 | ||
| 2190 | 2024.04.25 10:00 | buy | 734 | 0.10 | 101.624 | 0.000 | 0.000 | ||
| 2191 | 2024.04.25 10:00 | modify | 734 | 0.10 | 101.624 | 99.224 | 102.924 | ||
| 2192 | 2024.04.25 11:00 | buy | 735 | 0.10 | 101.549 | 0.000 | 0.000 | ||
| 2193 | 2024.04.25 11:00 | modify | 735 | 0.10 | 101.549 | 99.149 | 102.849 | ||
| 2194 | 2024.04.25 12:00 | buy | 736 | 0.10 | 101.619 | 0.000 | 0.000 | ||
| 2195 | 2024.04.25 12:00 | modify | 736 | 0.10 | 101.619 | 99.219 | 102.919 | ||
| 2196 | 2024.04.25 13:00 | close | 736 | 0.10 | 101.162 | 99.219 | 102.919 | -32.42 | 16904.08 |
| 2197 | 2024.04.25 13:00 | close | 735 | 0.10 | 101.162 | 99.149 | 102.849 | -27.45 | 16876.63 |
| 2198 | 2024.04.25 13:00 | close | 734 | 0.10 | 101.162 | 99.224 | 102.924 | -32.77 | 16843.86 |
| 2199 | 2024.04.25 13:00 | close | 733 | 0.10 | 101.162 | 99.267 | 102.967 | -35.83 | 16808.03 |
| 2200 | 2024.04.25 13:00 | close | 732 | 0.10 | 101.162 | 99.148 | 102.848 | -27.38 | 16780.65 |
| 2201 | 2024.04.25 13:00 | close | 731 | 0.10 | 101.162 | 99.129 | 102.829 | -26.03 | 16754.62 |
| 2202 | 2024.04.25 13:00 | close | 730 | 0.10 | 101.162 | 98.983 | 102.683 | -15.68 | 16738.94 |
| 2203 | 2024.04.25 13:00 | close | 729 | 0.10 | 101.162 | 98.867 | 102.567 | -7.45 | 16731.49 |
| 2204 | 2024.04.25 13:00 | close | 728 | 0.10 | 101.162 | 98.732 | 102.432 | 2.13 | 16733.62 |
| 2205 | 2024.04.25 13:00 | close | 727 | 0.10 | 101.162 | 98.765 | 102.465 | -0.21 | 16733.41 |
| 2206 | 2024.04.25 13:00 | close | 726 | 0.10 | 101.162 | 98.691 | 102.391 | 5.04 | 16738.45 |
| 2207 | 2024.04.25 13:00 | close | 725 | 0.10 | 101.162 | 98.629 | 102.329 | 9.44 | 16747.89 |
| 2208 | 2024.04.25 13:00 | close | 724 | 0.10 | 101.162 | 98.523 | 102.223 | 16.96 | 16764.85 |
| 2209 | 2024.04.25 13:00 | sell | 737 | 0.10 | 101.162 | 0.000 | 0.000 | ||
| 2210 | 2024.04.25 13:00 | modify | 737 | 0.10 | 101.162 | 103.562 | 99.862 | ||
| 2211 | 2024.04.25 14:00 | sell | 738 | 0.10 | 101.074 | 0.000 | 0.000 | ||
| 2212 | 2024.04.25 14:00 | modify | 738 | 0.10 | 101.074 | 103.474 | 99.774 | ||
| 2213 | 2024.04.25 15:00 | sell | 739 | 0.10 | 101.102 | 0.000 | 0.000 | ||
| 2214 | 2024.04.25 15:00 | modify | 739 | 0.10 | 101.102 | 103.502 | 99.802 | ||
| 2215 | 2024.04.25 16:00 | sell | 740 | 0.10 | 101.168 | 0.000 | 0.000 | ||
| 2216 | 2024.04.25 16:00 | modify | 740 | 0.10 | 101.168 | 103.568 | 99.868 | ||
| 2217 | 2024.04.25 17:00 | close | 740 | 0.10 | 101.313 | 103.568 | 99.868 | -10.29 | 16754.56 |
| 2218 | 2024.04.25 17:00 | close | 739 | 0.10 | 101.313 | 103.502 | 99.802 | -14.97 | 16739.59 |
| 2219 | 2024.04.25 17:00 | close | 738 | 0.10 | 101.313 | 103.474 | 99.774 | -16.96 | 16722.63 |
| 2220 | 2024.04.25 17:00 | close | 737 | 0.10 | 101.313 | 103.562 | 99.862 | -10.72 | 16711.91 |
| 2221 | 2024.04.25 17:00 | buy | 741 | 0.10 | 101.313 | 0.000 | 0.000 | ||
| 2222 | 2024.04.25 17:00 | modify | 741 | 0.10 | 101.313 | 98.913 | 102.613 | ||
| 2223 | 2024.04.25 18:00 | buy | 742 | 0.10 | 101.430 | 0.000 | 0.000 | ||
| 2224 | 2024.04.25 18:00 | modify | 742 | 0.10 | 101.430 | 99.030 | 102.730 | ||
| 2225 | 2024.04.25 19:00 | buy | 743 | 0.10 | 101.388 | 0.000 | 0.000 | ||
| 2226 | 2024.04.25 19:00 | modify | 743 | 0.10 | 101.388 | 98.988 | 102.688 | ||
| 2227 | 2024.04.25 20:00 | buy | 744 | 0.10 | 101.454 | 0.000 | 0.000 | ||
| 2228 | 2024.04.25 20:00 | modify | 744 | 0.10 | 101.454 | 99.054 | 102.754 | ||
| 2229 | 2024.04.25 21:00 | buy | 745 | 0.10 | 101.477 | 0.000 | 0.000 | ||
| 2230 | 2024.04.25 21:00 | modify | 745 | 0.10 | 101.477 | 99.077 | 102.777 | ||
| 2231 | 2024.04.25 22:00 | buy | 746 | 0.10 | 101.441 | 0.000 | 0.000 | ||
| 2232 | 2024.04.25 22:00 | modify | 746 | 0.10 | 101.441 | 99.041 | 102.741 | ||
| 2233 | 2024.04.25 23:00 | buy | 747 | 0.10 | 101.502 | 0.000 | 0.000 | ||
| 2234 | 2024.04.25 23:00 | modify | 747 | 0.10 | 101.502 | 99.102 | 102.802 | ||
| 2235 | 2024.04.26 00:00 | buy | 748 | 0.10 | 101.526 | 0.000 | 0.000 | ||
| 2236 | 2024.04.26 00:00 | modify | 748 | 0.10 | 101.526 | 99.126 | 102.826 | ||
| 2237 | 2024.04.26 01:00 | buy | 749 | 0.10 | 101.585 | 0.000 | 0.000 | ||
| 2238 | 2024.04.26 01:00 | modify | 749 | 0.10 | 101.585 | 99.185 | 102.885 | ||
| 2239 | 2024.04.26 02:00 | buy | 750 | 0.10 | 101.643 | 0.000 | 0.000 | ||
| 2240 | 2024.04.26 02:00 | modify | 750 | 0.10 | 101.643 | 99.243 | 102.943 | ||
| 2241 | 2024.04.26 03:00 | buy | 751 | 0.10 | 101.514 | 0.000 | 0.000 | ||
| 2242 | 2024.04.26 03:00 | modify | 751 | 0.10 | 101.514 | 99.114 | 102.814 | ||
| 2243 | 2024.04.26 04:00 | buy | 752 | 0.10 | 101.755 | 0.000 | 0.000 | ||
| 2244 | 2024.04.26 04:00 | modify | 752 | 0.10 | 101.755 | 99.355 | 103.055 | ||
| 2245 | 2024.04.26 05:00 | buy | 753 | 0.10 | 101.990 | 0.000 | 0.000 | ||
| 2246 | 2024.04.26 05:00 | modify | 753 | 0.10 | 101.990 | 99.590 | 103.290 | ||
| 2247 | 2024.04.26 06:00 | buy | 754 | 0.10 | 102.111 | 0.000 | 0.000 | ||
| 2248 | 2024.04.26 06:00 | modify | 754 | 0.10 | 102.111 | 99.711 | 103.411 | ||
| 2249 | 2024.04.26 08:50 | t/p | 741 | 0.10 | 102.613 | 98.913 | 102.613 | 92.67 | 16804.58 |
| 2250 | 2024.04.26 09:00 | buy | 755 | 0.10 | 102.548 | 0.000 | 0.000 | ||
| 2251 | 2024.04.26 09:00 | modify | 755 | 0.10 | 102.548 | 100.148 | 103.848 | ||
| 2252 | 2024.04.26 12:50 | t/p | 742 | 0.10 | 102.730 | 99.030 | 102.730 | 92.67 | 16897.24 |
| 2253 | 2024.04.26 12:50 | t/p | 743 | 0.10 | 102.688 | 98.988 | 102.688 | 92.67 | 16989.91 |
| 2254 | 2024.04.26 12:50 | t/p | 746 | 0.10 | 102.741 | 99.041 | 102.741 | 92.67 | 17082.58 |
| 2255 | 2024.04.26 13:00 | buy | 756 | 0.10 | 102.661 | 0.000 | 0.000 | ||
| 2256 | 2024.04.26 13:00 | modify | 756 | 0.10 | 102.661 | 100.261 | 103.961 | ||
| 2257 | 2024.04.26 14:00 | buy | 757 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 2258 | 2024.04.26 14:00 | modify | 757 | 0.10 | 102.728 | 100.328 | 104.028 | ||
| 2259 | 2024.04.26 14:03 | t/p | 744 | 0.10 | 102.754 | 99.054 | 102.754 | 92.68 | 17175.26 |
| 2260 | 2024.04.26 14:03 | t/p | 745 | 0.10 | 102.777 | 99.077 | 102.777 | 92.67 | 17267.93 |
| 2261 | 2024.04.26 15:00 | buy | 758 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 2262 | 2024.04.26 15:00 | modify | 758 | 0.10 | 102.666 | 100.266 | 103.966 | ||
| 2263 | 2024.04.26 15:45 | t/p | 747 | 0.10 | 102.802 | 99.102 | 102.802 | 92.67 | 17360.60 |
| 2264 | 2024.04.26 15:45 | t/p | 748 | 0.10 | 102.826 | 99.126 | 102.826 | 92.23 | 17452.83 |
| 2265 | 2024.04.26 15:45 | t/p | 751 | 0.10 | 102.814 | 99.114 | 102.814 | 92.23 | 17545.06 |
| 2266 | 2024.04.26 15:50 | t/p | 749 | 0.10 | 102.885 | 99.185 | 102.885 | 92.23 | 17637.29 |
| 2267 | 2024.04.26 16:00 | buy | 759 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 2268 | 2024.04.26 16:00 | modify | 759 | 0.10 | 102.909 | 100.509 | 104.209 | ||
| 2269 | 2024.04.26 16:15 | t/p | 750 | 0.10 | 102.943 | 99.243 | 102.943 | 92.24 | 17729.53 |
| 2270 | 2024.04.26 17:00 | buy | 760 | 0.10 | 102.991 | 0.000 | 0.000 | ||
| 2271 | 2024.04.26 17:00 | modify | 760 | 0.10 | 102.991 | 100.591 | 104.291 | ||
| 2272 | 2024.04.26 17:20 | t/p | 752 | 0.10 | 103.055 | 99.355 | 103.055 | 92.23 | 17821.76 |
| 2273 | 2024.04.26 18:00 | buy | 761 | 0.10 | 103.049 | 0.000 | 0.000 | ||
| 2274 | 2024.04.26 18:00 | modify | 761 | 0.10 | 103.049 | 100.649 | 104.349 | ||
| 2275 | 2024.04.26 19:00 | buy | 762 | 0.10 | 103.166 | 0.000 | 0.000 | ||
| 2276 | 2024.04.26 19:00 | modify | 762 | 0.10 | 103.166 | 100.766 | 104.466 | ||
| 2277 | 2024.04.26 20:00 | buy | 763 | 0.10 | 103.197 | 0.000 | 0.000 | ||
| 2278 | 2024.04.26 20:00 | modify | 763 | 0.10 | 103.197 | 100.797 | 104.497 | ||
| 2279 | 2024.04.26 20:40 | t/p | 753 | 0.10 | 103.290 | 99.590 | 103.290 | 92.23 | 17913.99 |
| 2280 | 2024.04.26 20:50 | t/p | 754 | 0.10 | 103.411 | 99.711 | 103.411 | 92.23 | 18006.22 |
| 2281 | 2024.04.28 21:00 | buy | 764 | 0.10 | 103.047 | 0.000 | 0.000 | ||
| 2282 | 2024.04.28 21:00 | modify | 764 | 0.10 | 103.047 | 100.647 | 104.347 | ||
| 2283 | 2024.04.28 22:00 | buy | 765 | 0.10 | 103.135 | 0.000 | 0.000 | ||
| 2284 | 2024.04.28 22:00 | modify | 765 | 0.10 | 103.135 | 100.735 | 104.435 | ||
| 2285 | 2024.04.28 23:00 | buy | 766 | 0.10 | 103.447 | 0.000 | 0.000 | ||
| 2286 | 2024.04.28 23:00 | modify | 766 | 0.10 | 103.447 | 101.047 | 104.747 | ||
| 2287 | 2024.04.29 00:00 | buy | 767 | 0.10 | 103.524 | 0.000 | 0.000 | ||
| 2288 | 2024.04.29 00:00 | modify | 767 | 0.10 | 103.524 | 101.124 | 104.824 | ||
| 2289 | 2024.04.29 01:00 | buy | 768 | 0.10 | 103.656 | 0.000 | 0.000 | ||
| 2290 | 2024.04.29 01:00 | modify | 768 | 0.10 | 103.656 | 101.256 | 104.956 | ||
| 2291 | 2024.04.29 01:32 | t/p | 755 | 0.10 | 103.848 | 100.148 | 103.848 | 92.67 | 18098.89 |
| 2292 | 2024.04.29 01:35 | t/p | 756 | 0.10 | 103.961 | 100.261 | 103.961 | 92.67 | 18191.56 |
| 2293 | 2024.04.29 01:35 | t/p | 758 | 0.10 | 103.966 | 100.266 | 103.966 | 92.68 | 18284.24 |
| 2294 | 2024.04.29 01:40 | t/p | 757 | 0.10 | 104.028 | 100.328 | 104.028 | 92.67 | 18376.91 |
| 2295 | 2024.04.29 01:40 | t/p | 759 | 0.10 | 104.209 | 100.509 | 104.209 | 92.68 | 18469.59 |
| 2296 | 2024.04.29 01:40 | t/p | 760 | 0.10 | 104.291 | 100.591 | 104.291 | 92.67 | 18562.26 |
| 2297 | 2024.04.29 01:45 | t/p | 761 | 0.10 | 104.349 | 100.649 | 104.349 | 92.67 | 18654.93 |
| 2298 | 2024.04.29 01:45 | t/p | 762 | 0.10 | 104.466 | 100.766 | 104.466 | 92.67 | 18747.60 |
| 2299 | 2024.04.29 01:45 | t/p | 763 | 0.10 | 104.497 | 100.797 | 104.497 | 92.67 | 18840.27 |
| 2300 | 2024.04.29 01:45 | t/p | 764 | 0.10 | 104.347 | 100.647 | 104.347 | 92.68 | 18932.95 |
| 2301 | 2024.04.29 01:45 | t/p | 765 | 0.10 | 104.435 | 100.735 | 104.435 | 92.67 | 19025.62 |
| 2302 | 2024.04.29 01:50 | t/p | 766 | 0.10 | 104.747 | 101.047 | 104.747 | 92.68 | 19118.30 |
| 2303 | 2024.04.29 01:50 | t/p | 767 | 0.10 | 104.824 | 101.124 | 104.824 | 92.23 | 19210.53 |
| 2304 | 2024.04.29 02:00 | buy | 769 | 0.10 | 104.420 | 0.000 | 0.000 | ||
| 2305 | 2024.04.29 02:00 | modify | 769 | 0.10 | 104.420 | 102.020 | 105.720 | ||
| 2306 | 2024.04.29 03:00 | buy | 770 | 0.10 | 104.653 | 0.000 | 0.000 | ||
| 2307 | 2024.04.29 03:00 | modify | 770 | 0.10 | 104.653 | 102.253 | 105.953 | ||
| 2308 | 2024.04.29 04:00 | buy | 771 | 0.10 | 104.674 | 0.000 | 0.000 | ||
| 2309 | 2024.04.29 04:00 | modify | 771 | 0.10 | 104.674 | 102.274 | 105.974 | ||
| 2310 | 2024.04.29 04:50 | s/l | 770 | 0.10 | 102.253 | 102.253 | 105.953 | -170.28 | 19040.25 |
| 2311 | 2024.04.29 04:50 | s/l | 771 | 0.10 | 102.274 | 102.274 | 105.974 | -170.28 | 18869.97 |
| 2312 | 2024.04.29 05:00 | buy | 772 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 2313 | 2024.04.29 05:00 | modify | 772 | 0.10 | 102.812 | 100.412 | 104.112 | ||
| 2314 | 2024.04.29 05:20 | s/l | 769 | 0.10 | 102.020 | 102.020 | 105.720 | -170.28 | 18699.69 |
| 2315 | 2024.04.29 06:00 | close | 772 | 0.10 | 102.973 | 100.412 | 104.112 | 11.42 | 18711.11 |
| 2316 | 2024.04.29 06:00 | close | 768 | 0.10 | 102.973 | 101.256 | 104.956 | -48.46 | 18662.65 |
| 2317 | 2024.04.29 06:00 | sell | 773 | 0.10 | 102.973 | 0.000 | 0.000 | ||
| 2318 | 2024.04.29 06:00 | modify | 773 | 0.10 | 102.973 | 105.373 | 101.673 | ||
| 2319 | 2024.04.29 07:00 | close | 773 | 0.10 | 102.919 | 105.373 | 101.673 | 3.83 | 18666.48 |
| 2320 | 2024.04.29 07:00 | buy | 774 | 0.10 | 102.919 | 0.000 | 0.000 | ||
| 2321 | 2024.04.29 07:00 | modify | 774 | 0.10 | 102.919 | 100.519 | 104.219 | ||
| 2322 | 2024.04.29 08:00 | close | 774 | 0.10 | 102.096 | 100.519 | 104.219 | -58.39 | 18608.09 |
| 2323 | 2024.04.29 08:00 | sell | 775 | 0.10 | 102.096 | 0.000 | 0.000 | ||
| 2324 | 2024.04.29 08:00 | modify | 775 | 0.10 | 102.096 | 104.496 | 100.796 | ||
| 2325 | 2024.04.29 09:00 | sell | 776 | 0.10 | 102.202 | 0.000 | 0.000 | ||
| 2326 | 2024.04.29 09:00 | modify | 776 | 0.10 | 102.202 | 104.602 | 100.902 | ||
| 2327 | 2024.04.29 10:00 | sell | 777 | 0.10 | 102.219 | 0.000 | 0.000 | ||
| 2328 | 2024.04.29 10:00 | modify | 777 | 0.10 | 102.219 | 104.619 | 100.919 | ||
| 2329 | 2024.04.29 11:00 | sell | 778 | 0.10 | 102.319 | 0.000 | 0.000 | ||
| 2330 | 2024.04.29 11:00 | modify | 778 | 0.10 | 102.319 | 104.719 | 101.019 | ||
| 2331 | 2024.04.29 12:00 | close | 778 | 0.10 | 102.591 | 104.719 | 101.019 | -19.30 | 18588.79 |
| 2332 | 2024.04.29 12:00 | close | 777 | 0.10 | 102.591 | 104.619 | 100.919 | -26.39 | 18562.40 |
| 2333 | 2024.04.29 12:00 | close | 776 | 0.10 | 102.591 | 104.602 | 100.902 | -27.60 | 18534.80 |
| 2334 | 2024.04.29 12:00 | close | 775 | 0.10 | 102.591 | 104.496 | 100.796 | -35.12 | 18499.68 |
| 2335 | 2024.04.29 12:00 | buy | 779 | 0.10 | 102.591 | 0.000 | 0.000 | ||
| 2336 | 2024.04.29 12:00 | modify | 779 | 0.10 | 102.591 | 100.191 | 103.891 | ||
| 2337 | 2024.04.29 13:00 | buy | 780 | 0.10 | 102.574 | 0.000 | 0.000 | ||
| 2338 | 2024.04.29 13:00 | modify | 780 | 0.10 | 102.574 | 100.174 | 103.874 | ||
| 2339 | 2024.04.29 14:00 | buy | 781 | 0.10 | 102.679 | 0.000 | 0.000 | ||
| 2340 | 2024.04.29 14:00 | modify | 781 | 0.10 | 102.679 | 100.279 | 103.979 | ||
| 2341 | 2024.04.29 15:00 | buy | 782 | 0.10 | 102.789 | 0.000 | 0.000 | ||
| 2342 | 2024.04.29 15:00 | modify | 782 | 0.10 | 102.789 | 100.389 | 104.089 | ||
| 2343 | 2024.04.29 16:00 | buy | 783 | 0.10 | 102.855 | 0.000 | 0.000 | ||
| 2344 | 2024.04.29 16:00 | modify | 783 | 0.10 | 102.855 | 100.455 | 104.155 | ||
| 2345 | 2024.04.29 17:00 | buy | 784 | 0.10 | 102.394 | 0.000 | 0.000 | ||
| 2346 | 2024.04.29 17:00 | modify | 784 | 0.10 | 102.394 | 99.994 | 103.694 | ||
| 2347 | 2024.04.29 18:00 | buy | 785 | 0.10 | 102.562 | 0.000 | 0.000 | ||
| 2348 | 2024.04.29 18:00 | modify | 785 | 0.10 | 102.562 | 100.162 | 103.862 | ||
| 2349 | 2024.04.29 19:00 | close | 785 | 0.10 | 102.345 | 100.162 | 103.862 | -15.39 | 18484.29 |
| 2350 | 2024.04.29 19:00 | close | 784 | 0.10 | 102.345 | 99.994 | 103.694 | -3.47 | 18480.82 |
| 2351 | 2024.04.29 19:00 | close | 783 | 0.10 | 102.345 | 100.455 | 104.155 | -36.18 | 18444.64 |
| 2352 | 2024.04.29 19:00 | close | 782 | 0.10 | 102.345 | 100.389 | 104.089 | -31.50 | 18413.14 |
| 2353 | 2024.04.29 19:00 | close | 781 | 0.10 | 102.345 | 100.279 | 103.979 | -23.70 | 18389.44 |
| 2354 | 2024.04.29 19:00 | close | 780 | 0.10 | 102.345 | 100.174 | 103.874 | -16.25 | 18373.19 |
| 2355 | 2024.04.29 19:00 | close | 779 | 0.10 | 102.345 | 100.191 | 103.891 | -17.45 | 18355.74 |
| 2356 | 2024.04.29 19:00 | sell | 786 | 0.10 | 102.345 | 0.000 | 0.000 | ||
| 2357 | 2024.04.29 19:00 | modify | 786 | 0.10 | 102.345 | 104.745 | 101.045 | ||
| 2358 | 2024.04.29 20:00 | sell | 787 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 2359 | 2024.04.29 20:00 | modify | 787 | 0.10 | 102.484 | 104.884 | 101.184 | ||
| 2360 | 2024.04.29 21:00 | close | 787 | 0.10 | 102.662 | 104.884 | 101.184 | -12.63 | 18343.11 |
| 2361 | 2024.04.29 21:00 | close | 786 | 0.10 | 102.662 | 104.745 | 101.045 | -22.49 | 18320.62 |
| 2362 | 2024.04.29 21:00 | buy | 788 | 0.10 | 102.662 | 0.000 | 0.000 | ||
| 2363 | 2024.04.29 21:00 | modify | 788 | 0.10 | 102.662 | 100.262 | 103.962 | ||
| 2364 | 2024.04.29 22:00 | buy | 789 | 0.10 | 102.643 | 0.000 | 0.000 | ||
| 2365 | 2024.04.29 22:00 | modify | 789 | 0.10 | 102.643 | 100.243 | 103.943 | ||
| 2366 | 2024.04.29 23:00 | buy | 790 | 0.10 | 102.608 | 0.000 | 0.000 | ||
| 2367 | 2024.04.29 23:00 | modify | 790 | 0.10 | 102.608 | 100.208 | 103.908 | ||
| 2368 | 2024.04.30 00:00 | buy | 791 | 0.10 | 102.586 | 0.000 | 0.000 | ||
| 2369 | 2024.04.30 00:00 | modify | 791 | 0.10 | 102.586 | 100.186 | 103.886 | ||
| 2370 | 2024.04.30 01:00 | buy | 792 | 0.10 | 102.902 | 0.000 | 0.000 | ||
| 2371 | 2024.04.30 01:00 | modify | 792 | 0.10 | 102.902 | 100.502 | 104.202 | ||
| 2372 | 2024.04.30 02:00 | buy | 793 | 0.10 | 102.668 | 0.000 | 0.000 | ||
| 2373 | 2024.04.30 02:00 | modify | 793 | 0.10 | 102.668 | 100.268 | 103.968 | ||
| 2374 | 2024.04.30 03:00 | close | 793 | 0.10 | 102.527 | 100.268 | 103.968 | -10.00 | 18310.62 |
| 2375 | 2024.04.30 03:00 | close | 792 | 0.10 | 102.527 | 100.502 | 104.202 | -26.61 | 18284.01 |
| 2376 | 2024.04.30 03:00 | close | 791 | 0.10 | 102.527 | 100.186 | 103.886 | -4.19 | 18279.82 |
| 2377 | 2024.04.30 03:00 | close | 790 | 0.10 | 102.527 | 100.208 | 103.908 | -5.31 | 18274.51 |
| 2378 | 2024.04.30 03:00 | close | 789 | 0.10 | 102.527 | 100.243 | 103.943 | -7.79 | 18266.71 |
| 2379 | 2024.04.30 03:00 | close | 788 | 0.10 | 102.527 | 100.262 | 103.962 | -9.14 | 18257.57 |
| 2380 | 2024.04.30 03:00 | sell | 794 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 2381 | 2024.04.30 03:00 | modify | 794 | 0.10 | 102.527 | 104.927 | 101.227 | ||
| 2382 | 2024.04.30 04:00 | sell | 795 | 0.10 | 102.406 | 0.000 | 0.000 | ||
| 2383 | 2024.04.30 04:00 | modify | 795 | 0.10 | 102.406 | 104.806 | 101.106 | ||
| 2384 | 2024.04.30 05:00 | sell | 796 | 0.10 | 102.413 | 0.000 | 0.000 | ||
| 2385 | 2024.04.30 05:00 | modify | 796 | 0.10 | 102.413 | 104.813 | 101.113 | ||
| 2386 | 2024.04.30 06:00 | sell | 797 | 0.10 | 102.318 | 0.000 | 0.000 | ||
| 2387 | 2024.04.30 06:00 | modify | 797 | 0.10 | 102.318 | 104.718 | 101.018 | ||
| 2388 | 2024.04.30 07:00 | sell | 798 | 0.10 | 102.284 | 0.000 | 0.000 | ||
| 2389 | 2024.04.30 07:00 | modify | 798 | 0.10 | 102.284 | 104.684 | 100.984 | ||
| 2390 | 2024.04.30 08:00 | sell | 799 | 0.10 | 102.400 | 0.000 | 0.000 | ||
| 2391 | 2024.04.30 08:00 | modify | 799 | 0.10 | 102.400 | 104.800 | 101.100 | ||
| 2392 | 2024.04.30 09:00 | sell | 800 | 0.10 | 102.441 | 0.000 | 0.000 | ||
| 2393 | 2024.04.30 09:00 | modify | 800 | 0.10 | 102.441 | 104.841 | 101.141 | ||
| 2394 | 2024.04.30 10:00 | close | 800 | 0.10 | 102.527 | 104.841 | 101.141 | -6.10 | 18251.47 |
| 2395 | 2024.04.30 10:00 | close | 799 | 0.10 | 102.527 | 104.800 | 101.100 | -9.01 | 18242.46 |
| 2396 | 2024.04.30 10:00 | close | 798 | 0.10 | 102.527 | 104.684 | 100.984 | -17.24 | 18225.22 |
| 2397 | 2024.04.30 10:00 | close | 797 | 0.10 | 102.527 | 104.718 | 101.018 | -14.83 | 18210.39 |
| 2398 | 2024.04.30 10:00 | close | 796 | 0.10 | 102.527 | 104.813 | 101.113 | -8.09 | 18202.30 |
| 2399 | 2024.04.30 10:00 | close | 795 | 0.10 | 102.527 | 104.806 | 101.106 | -8.58 | 18193.72 |
| 2400 | 2024.04.30 10:00 | close | 794 | 0.10 | 102.527 | 104.927 | 101.227 | 0.00 | 18193.72 |
| 2401 | 2024.04.30 10:00 | buy | 801 | 0.10 | 102.527 | 0.000 | 0.000 | ||
| 2402 | 2024.04.30 10:00 | modify | 801 | 0.10 | 102.527 | 100.127 | 103.827 | ||
| 2403 | 2024.04.30 11:00 | buy | 802 | 0.10 | 102.519 | 0.000 | 0.000 | ||
| 2404 | 2024.04.30 11:00 | modify | 802 | 0.10 | 102.519 | 100.119 | 103.819 | ||
| 2405 | 2024.04.30 12:00 | buy | 803 | 0.10 | 102.482 | 0.000 | 0.000 | ||
| 2406 | 2024.04.30 12:00 | modify | 803 | 0.10 | 102.482 | 100.082 | 103.782 | ||
| 2407 | 2024.04.30 13:00 | close | 803 | 0.10 | 102.340 | 100.082 | 103.782 | -10.08 | 18183.64 |
| 2408 | 2024.04.30 13:00 | close | 802 | 0.10 | 102.340 | 100.119 | 103.819 | -12.70 | 18170.94 |
| 2409 | 2024.04.30 13:00 | close | 801 | 0.10 | 102.340 | 100.127 | 103.827 | -13.27 | 18157.67 |
| 2410 | 2024.04.30 13:00 | sell | 804 | 0.10 | 102.340 | 0.000 | 0.000 | ||
| 2411 | 2024.04.30 13:00 | modify | 804 | 0.10 | 102.340 | 104.740 | 101.040 | ||
| 2412 | 2024.04.30 14:00 | sell | 805 | 0.10 | 102.204 | 0.000 | 0.000 | ||
| 2413 | 2024.04.30 14:00 | modify | 805 | 0.10 | 102.204 | 104.604 | 100.904 | ||
| 2414 | 2024.04.30 15:00 | sell | 806 | 0.10 | 102.153 | 0.000 | 0.000 | ||
| 2415 | 2024.04.30 15:00 | modify | 806 | 0.10 | 102.153 | 104.553 | 100.853 | ||
| 2416 | 2024.04.30 16:00 | sell | 807 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 2417 | 2024.04.30 16:00 | modify | 807 | 0.10 | 102.227 | 104.627 | 100.927 | ||
| 2418 | 2024.04.30 17:00 | sell | 808 | 0.10 | 102.144 | 0.000 | 0.000 | ||
| 2419 | 2024.04.30 17:00 | modify | 808 | 0.10 | 102.144 | 104.544 | 100.844 | ||
| 2420 | 2024.04.30 18:00 | sell | 809 | 0.10 | 102.263 | 0.000 | 0.000 | ||
| 2421 | 2024.04.30 18:00 | modify | 809 | 0.10 | 102.263 | 104.663 | 100.963 | ||
| 2422 | 2024.04.30 19:00 | sell | 810 | 0.10 | 102.227 | 0.000 | 0.000 | ||
| 2423 | 2024.04.30 19:00 | modify | 810 | 0.10 | 102.227 | 104.627 | 100.927 | ||
| 2424 | 2024.04.30 20:00 | sell | 811 | 0.10 | 102.154 | 0.000 | 0.000 | ||
| 2425 | 2024.04.30 20:00 | modify | 811 | 0.10 | 102.154 | 104.554 | 100.854 | ||
| 2426 | 2024.04.30 21:00 | sell | 812 | 0.10 | 102.125 | 0.000 | 0.000 | ||
| 2427 | 2024.04.30 21:00 | modify | 812 | 0.10 | 102.125 | 104.525 | 100.825 | ||
| 2428 | 2024.04.30 22:00 | sell | 813 | 0.10 | 102.137 | 0.000 | 0.000 | ||
| 2429 | 2024.04.30 22:00 | modify | 813 | 0.10 | 102.137 | 104.537 | 100.837 | ||
| 2430 | 2024.04.30 23:00 | sell | 814 | 0.10 | 102.099 | 0.000 | 0.000 | ||
| 2431 | 2024.04.30 23:00 | modify | 814 | 0.10 | 102.099 | 104.499 | 100.799 | ||
| 2432 | 2024.05.01 00:00 | sell | 815 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 2433 | 2024.05.01 00:00 | modify | 815 | 0.10 | 102.146 | 104.546 | 100.846 | ||
| 2434 | 2024.05.01 01:00 | sell | 816 | 0.10 | 102.007 | 0.000 | 0.000 | ||
| 2435 | 2024.05.01 01:00 | modify | 816 | 0.10 | 102.007 | 104.407 | 100.707 | ||
| 2436 | 2024.05.01 02:00 | sell | 817 | 0.10 | 102.135 | 0.000 | 0.000 | ||
| 2437 | 2024.05.01 02:00 | modify | 817 | 0.10 | 102.135 | 104.535 | 100.835 | ||
| 2438 | 2024.05.01 20:35 | t/p | 804 | 0.10 | 101.040 | 104.740 | 101.040 | 91.02 | 18248.69 |
| 2439 | 2024.05.01 20:35 | t/p | 809 | 0.10 | 100.963 | 104.663 | 100.963 | 91.02 | 18339.71 |
| 2440 | 2024.05.01 20:40 | t/p | 805 | 0.10 | 100.904 | 104.604 | 100.904 | 91.03 | 18430.74 |
| 2441 | 2024.05.01 20:40 | t/p | 806 | 0.10 | 100.853 | 104.553 | 100.853 | 91.03 | 18521.77 |
| 2442 | 2024.05.01 20:40 | t/p | 807 | 0.10 | 100.927 | 104.627 | 100.927 | 91.03 | 18612.79 |
| 2443 | 2024.05.01 20:40 | t/p | 808 | 0.10 | 100.844 | 104.544 | 100.844 | 91.02 | 18703.81 |
| 2444 | 2024.05.01 20:40 | t/p | 810 | 0.10 | 100.927 | 104.627 | 100.927 | 91.03 | 18794.84 |
| 2445 | 2024.05.01 20:40 | t/p | 811 | 0.10 | 100.854 | 104.554 | 100.854 | 91.03 | 18885.87 |
| 2446 | 2024.05.01 20:40 | t/p | 812 | 0.10 | 100.825 | 104.525 | 100.825 | 91.02 | 18976.89 |
| 2447 | 2024.05.01 20:40 | t/p | 813 | 0.10 | 100.837 | 104.537 | 100.837 | 91.02 | 19067.90 |
| 2448 | 2024.05.01 20:40 | t/p | 814 | 0.10 | 100.799 | 104.499 | 100.799 | 91.03 | 19158.93 |
| 2449 | 2024.05.01 20:40 | t/p | 815 | 0.10 | 100.846 | 104.546 | 100.846 | 92.22 | 19251.15 |
| 2450 | 2024.05.01 20:40 | t/p | 817 | 0.10 | 100.835 | 104.535 | 100.835 | 92.22 | 19343.37 |
| 2451 | 2024.05.01 20:45 | t/p | 816 | 0.10 | 100.707 | 104.407 | 100.707 | 92.22 | 19435.59 |
| 2452 | 2024.05.01 21:00 | sell | 818 | 0.10 | 100.823 | 0.000 | 0.000 | ||
| 2453 | 2024.05.01 21:00 | modify | 818 | 0.10 | 100.823 | 103.223 | 99.523 | ||
| 2454 | 2024.05.01 22:00 | sell | 819 | 0.10 | 100.709 | 0.000 | 0.000 | ||
| 2455 | 2024.05.01 22:00 | modify | 819 | 0.10 | 100.709 | 103.109 | 99.409 | ||
| 2456 | 2024.05.01 23:00 | sell | 820 | 0.10 | 101.452 | 0.000 | 0.000 | ||
| 2457 | 2024.05.01 23:00 | modify | 820 | 0.10 | 101.452 | 103.852 | 100.152 | ||
| 2458 | 2024.05.02 00:00 | close | 820 | 0.10 | 101.722 | 103.852 | 100.152 | -22.76 | 19412.84 |
| 2459 | 2024.05.02 00:00 | close | 819 | 0.10 | 101.722 | 103.109 | 99.409 | -75.47 | 19337.37 |
| 2460 | 2024.05.02 00:00 | close | 818 | 0.10 | 101.722 | 103.223 | 99.523 | -67.38 | 19269.99 |
| 2461 | 2024.05.02 00:00 | buy | 821 | 0.10 | 101.722 | 0.000 | 0.000 | ||
| 2462 | 2024.05.02 00:00 | modify | 821 | 0.10 | 101.722 | 99.322 | 103.022 | ||
| 2463 | 2024.05.02 01:00 | buy | 822 | 0.10 | 101.793 | 0.000 | 0.000 | ||
| 2464 | 2024.05.02 01:00 | modify | 822 | 0.10 | 101.793 | 99.393 | 103.093 | ||
| 2465 | 2024.05.02 02:00 | buy | 823 | 0.10 | 101.969 | 0.000 | 0.000 | ||
| 2466 | 2024.05.02 02:00 | modify | 823 | 0.10 | 101.969 | 99.569 | 103.269 | ||
| 2467 | 2024.05.02 03:00 | buy | 824 | 0.10 | 101.871 | 0.000 | 0.000 | ||
| 2468 | 2024.05.02 03:00 | modify | 824 | 0.10 | 101.871 | 99.471 | 103.171 | ||
| 2469 | 2024.05.02 04:00 | buy | 825 | 0.10 | 101.861 | 0.000 | 0.000 | ||
| 2470 | 2024.05.02 04:00 | modify | 825 | 0.10 | 101.861 | 99.461 | 103.161 | ||
| 2471 | 2024.05.02 05:00 | buy | 826 | 0.10 | 101.861 | 0.000 | 0.000 | ||
| 2472 | 2024.05.02 05:00 | modify | 826 | 0.10 | 101.861 | 99.461 | 103.161 | ||
| 2473 | 2024.05.02 06:00 | buy | 827 | 0.10 | 101.865 | 0.000 | 0.000 | ||
| 2474 | 2024.05.02 06:00 | modify | 827 | 0.10 | 101.865 | 99.465 | 103.165 | ||
| 2475 | 2024.05.02 07:00 | close | 827 | 0.10 | 101.609 | 99.465 | 103.165 | -18.16 | 19251.83 |
| 2476 | 2024.05.02 07:00 | close | 826 | 0.10 | 101.609 | 99.461 | 103.161 | -17.88 | 19233.95 |
| 2477 | 2024.05.02 07:00 | close | 825 | 0.10 | 101.609 | 99.461 | 103.161 | -17.88 | 19216.07 |
| 2478 | 2024.05.02 07:00 | close | 824 | 0.10 | 101.609 | 99.471 | 103.171 | -18.59 | 19197.48 |
| 2479 | 2024.05.02 07:00 | close | 823 | 0.10 | 101.609 | 99.569 | 103.269 | -25.54 | 19171.94 |
| 2480 | 2024.05.02 07:00 | close | 822 | 0.10 | 101.609 | 99.393 | 103.093 | -13.06 | 19158.88 |
| 2481 | 2024.05.02 07:00 | close | 821 | 0.10 | 101.609 | 99.322 | 103.022 | -8.02 | 19150.86 |
| 2482 | 2024.05.02 07:00 | sell | 828 | 0.10 | 101.609 | 0.000 | 0.000 | ||
| 2483 | 2024.05.02 07:00 | modify | 828 | 0.10 | 101.609 | 104.009 | 100.309 | ||
| 2484 | 2024.05.02 08:00 | sell | 829 | 0.10 | 101.696 | 0.000 | 0.000 | ||
| 2485 | 2024.05.02 08:00 | modify | 829 | 0.10 | 101.696 | 104.096 | 100.396 | ||
| 2486 | 2024.05.02 09:00 | sell | 830 | 0.10 | 101.420 | 0.000 | 0.000 | ||
| 2487 | 2024.05.02 09:00 | modify | 830 | 0.10 | 101.420 | 103.820 | 100.120 | ||
| 2488 | 2024.05.02 10:00 | sell | 831 | 0.10 | 101.410 | 0.000 | 0.000 | ||
| 2489 | 2024.05.02 10:00 | modify | 831 | 0.10 | 101.410 | 103.810 | 100.110 | ||
| 2490 | 2024.05.02 11:00 | sell | 832 | 0.10 | 101.181 | 0.000 | 0.000 | ||
| 2491 | 2024.05.02 11:00 | modify | 832 | 0.10 | 101.181 | 103.581 | 99.881 | ||
| 2492 | 2024.05.02 12:00 | sell | 833 | 0.10 | 101.038 | 0.000 | 0.000 | ||
| 2493 | 2024.05.02 12:00 | modify | 833 | 0.10 | 101.038 | 103.438 | 99.738 | ||
| 2494 | 2024.05.02 13:00 | sell | 834 | 0.10 | 100.887 | 0.000 | 0.000 | ||
| 2495 | 2024.05.02 13:00 | modify | 834 | 0.10 | 100.887 | 103.287 | 99.587 | ||
| 2496 | 2024.05.02 14:00 | sell | 835 | 0.10 | 100.768 | 0.000 | 0.000 | ||
| 2497 | 2024.05.02 14:00 | modify | 835 | 0.10 | 100.768 | 103.168 | 99.468 | ||
| 2498 | 2024.05.02 15:00 | sell | 836 | 0.10 | 100.687 | 0.000 | 0.000 | ||
| 2499 | 2024.05.02 15:00 | modify | 836 | 0.10 | 100.687 | 103.087 | 99.387 | ||
| 2500 | 2024.05.02 16:00 | sell | 837 | 0.10 | 100.674 | 0.000 | 0.000 | ||
| 2501 | 2024.05.02 16:00 | modify | 837 | 0.10 | 100.674 | 103.074 | 99.374 | ||
| 2502 | 2024.05.02 17:00 | sell | 838 | 0.10 | 100.830 | 0.000 | 0.000 | ||
| 2503 | 2024.05.02 17:00 | modify | 838 | 0.10 | 100.830 | 103.230 | 99.530 | ||
| 2504 | 2024.05.02 18:00 | sell | 839 | 0.10 | 100.641 | 0.000 | 0.000 | ||
| 2505 | 2024.05.02 18:00 | modify | 839 | 0.10 | 100.641 | 103.041 | 99.341 | ||
| 2506 | 2024.05.02 19:00 | sell | 840 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 2507 | 2024.05.02 19:00 | modify | 840 | 0.10 | 100.610 | 103.010 | 99.310 | ||
| 2508 | 2024.05.02 20:00 | sell | 841 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 2509 | 2024.05.02 20:00 | modify | 841 | 0.10 | 100.574 | 102.974 | 99.274 | ||
| 2510 | 2024.05.09 20:40 | s/l | 841 | 0.10 | 102.974 | 102.974 | 99.274 | -178.67 | 18972.19 |
| 2511 | 2024.05.09 21:00 | close | 840 | 0.10 | 102.812 | 103.010 | 99.310 | -164.62 | 18807.57 |
| 2512 | 2024.05.09 21:00 | close | 839 | 0.10 | 102.812 | 103.041 | 99.341 | -162.43 | 18645.13 |
| 2513 | 2024.05.09 21:00 | close | 838 | 0.10 | 102.812 | 103.230 | 99.530 | -149.02 | 18496.11 |
| 2514 | 2024.05.09 21:00 | close | 837 | 0.10 | 102.812 | 103.074 | 99.374 | -160.08 | 18336.02 |
| 2515 | 2024.05.09 21:00 | close | 836 | 0.10 | 102.812 | 103.087 | 99.387 | -159.16 | 18176.86 |
| 2516 | 2024.05.09 21:00 | close | 835 | 0.10 | 102.812 | 103.168 | 99.468 | -153.42 | 18023.43 |
| 2517 | 2024.05.09 21:00 | close | 834 | 0.10 | 102.812 | 103.287 | 99.587 | -144.97 | 17878.46 |
| 2518 | 2024.05.09 21:00 | close | 833 | 0.10 | 102.812 | 103.438 | 99.738 | -134.26 | 17744.20 |
| 2519 | 2024.05.09 21:00 | close | 832 | 0.10 | 102.812 | 103.581 | 99.881 | -124.12 | 17620.07 |
| 2520 | 2024.05.09 21:00 | close | 831 | 0.10 | 102.812 | 103.810 | 100.110 | -107.87 | 17512.20 |
| 2521 | 2024.05.09 21:00 | close | 830 | 0.10 | 102.812 | 103.820 | 100.120 | -107.16 | 17405.03 |
| 2522 | 2024.05.09 21:00 | close | 829 | 0.10 | 102.812 | 104.096 | 100.396 | -87.58 | 17317.45 |
| 2523 | 2024.05.09 21:00 | close | 828 | 0.10 | 102.812 | 104.009 | 100.309 | -93.75 | 17223.69 |
| 2524 | 2024.05.09 21:00 | buy | 842 | 0.10 | 102.812 | 0.000 | 0.000 | ||
| 2525 | 2024.05.09 21:00 | modify | 842 | 0.10 | 102.812 | 100.412 | 104.112 | ||
| 2526 | 2024.05.09 22:00 | buy | 843 | 0.10 | 102.943 | 0.000 | 0.000 | ||
| 2527 | 2024.05.09 22:00 | modify | 843 | 0.10 | 102.943 | 100.543 | 104.243 | ||
| 2528 | 2024.05.09 23:00 | buy | 844 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 2529 | 2024.05.09 23:00 | modify | 844 | 0.10 | 102.901 | 100.501 | 104.201 | ||
| 2530 | 2024.05.10 00:00 | close | 844 | 0.10 | 102.821 | 100.501 | 104.201 | -5.24 | 17218.45 |
| 2531 | 2024.05.10 00:00 | close | 843 | 0.10 | 102.821 | 100.543 | 104.243 | -8.22 | 17210.23 |
| 2532 | 2024.05.10 00:00 | close | 842 | 0.10 | 102.821 | 100.412 | 104.112 | 1.08 | 17211.31 |
| 2533 | 2024.05.10 00:00 | sell | 845 | 0.10 | 102.821 | 0.000 | 0.000 | ||
| 2534 | 2024.05.10 00:00 | modify | 845 | 0.10 | 102.821 | 105.221 | 101.521 | ||
| 2535 | 2024.05.10 01:00 | close | 845 | 0.10 | 102.864 | 105.221 | 101.521 | -3.05 | 17208.26 |
| 2536 | 2024.05.10 01:00 | buy | 846 | 0.10 | 102.864 | 0.000 | 0.000 | ||
| 2537 | 2024.05.10 01:00 | modify | 846 | 0.10 | 102.864 | 100.464 | 104.164 | ||
| 2538 | 2024.05.10 02:00 | buy | 847 | 0.10 | 102.909 | 0.000 | 0.000 | ||
| 2539 | 2024.05.10 02:00 | modify | 847 | 0.10 | 102.909 | 100.509 | 104.209 | ||
| 2540 | 2024.05.10 03:00 | close | 847 | 0.10 | 102.850 | 100.509 | 104.209 | -4.18 | 17204.08 |
| 2541 | 2024.05.10 03:00 | close | 846 | 0.10 | 102.850 | 100.464 | 104.164 | -0.99 | 17203.09 |
| 2542 | 2024.05.10 03:00 | sell | 848 | 0.10 | 102.850 | 0.000 | 0.000 | ||
| 2543 | 2024.05.10 03:00 | modify | 848 | 0.10 | 102.850 | 105.250 | 101.550 | ||
| 2544 | 2024.05.10 04:00 | sell | 849 | 0.10 | 102.875 | 0.000 | 0.000 | ||
| 2545 | 2024.05.10 04:00 | modify | 849 | 0.10 | 102.875 | 105.275 | 101.575 | ||
| 2546 | 2024.05.10 05:00 | close | 849 | 0.10 | 102.879 | 105.275 | 101.575 | -0.28 | 17202.81 |
| 2547 | 2024.05.10 05:00 | close | 848 | 0.10 | 102.879 | 105.250 | 101.550 | -2.06 | 17200.75 |
| 2548 | 2024.05.10 05:00 | buy | 850 | 0.10 | 102.879 | 0.000 | 0.000 | ||
| 2549 | 2024.05.10 05:00 | modify | 850 | 0.10 | 102.879 | 100.479 | 104.179 | ||
| 2550 | 2024.05.10 06:00 | close | 850 | 0.10 | 102.843 | 100.479 | 104.179 | -2.55 | 17198.20 |
| 2551 | 2024.05.10 06:00 | sell | 851 | 0.10 | 102.843 | 0.000 | 0.000 | ||
| 2552 | 2024.05.10 06:00 | modify | 851 | 0.10 | 102.843 | 105.243 | 101.543 | ||
| 2553 | 2024.05.10 07:00 | close | 851 | 0.10 | 102.941 | 105.243 | 101.543 | -6.95 | 17191.25 |
| 2554 | 2024.05.10 07:00 | buy | 852 | 0.10 | 102.941 | 0.000 | 0.000 | ||
| 2555 | 2024.05.10 07:00 | modify | 852 | 0.10 | 102.941 | 100.541 | 104.241 | ||
| 2556 | 2024.05.10 08:00 | buy | 853 | 0.10 | 102.954 | 0.000 | 0.000 | ||
| 2557 | 2024.05.10 08:00 | modify | 853 | 0.10 | 102.954 | 100.554 | 104.254 | ||
| 2558 | 2024.05.10 09:00 | buy | 854 | 0.10 | 102.936 | 0.000 | 0.000 | ||
| 2559 | 2024.05.10 09:00 | modify | 854 | 0.10 | 102.936 | 100.536 | 104.236 | ||
| 2560 | 2024.05.10 10:00 | buy | 855 | 0.10 | 102.970 | 0.000 | 0.000 | ||
| 2561 | 2024.05.10 10:00 | modify | 855 | 0.10 | 102.970 | 100.570 | 104.270 | ||
| 2562 | 2024.05.10 11:00 | buy | 856 | 0.10 | 102.974 | 0.000 | 0.000 | ||
| 2563 | 2024.05.10 11:00 | modify | 856 | 0.10 | 102.974 | 100.574 | 104.274 | ||
| 2564 | 2024.05.10 12:00 | buy | 857 | 0.10 | 102.894 | 0.000 | 0.000 | ||
| 2565 | 2024.05.10 12:00 | modify | 857 | 0.10 | 102.894 | 100.494 | 104.194 | ||
| 2566 | 2024.05.10 13:00 | buy | 858 | 0.10 | 103.017 | 0.000 | 0.000 | ||
| 2567 | 2024.05.10 13:00 | modify | 858 | 0.10 | 103.017 | 100.617 | 104.317 | ||
| 2568 | 2024.05.10 14:00 | buy | 859 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 2569 | 2024.05.10 14:00 | modify | 859 | 0.10 | 103.028 | 100.628 | 104.328 | ||
| 2570 | 2024.05.10 15:00 | close | 859 | 0.10 | 102.914 | 100.628 | 104.328 | -8.09 | 17183.16 |
| 2571 | 2024.05.10 15:00 | close | 858 | 0.10 | 102.914 | 100.617 | 104.317 | -7.31 | 17175.85 |
| 2572 | 2024.05.10 15:00 | close | 857 | 0.10 | 102.914 | 100.494 | 104.194 | 1.42 | 17177.27 |
| 2573 | 2024.05.10 15:00 | close | 856 | 0.10 | 102.914 | 100.574 | 104.274 | -4.25 | 17173.02 |
| 2574 | 2024.05.10 15:00 | close | 855 | 0.10 | 102.914 | 100.570 | 104.270 | -3.97 | 17169.05 |
| 2575 | 2024.05.10 15:00 | close | 854 | 0.10 | 102.914 | 100.536 | 104.236 | -1.56 | 17167.49 |
| 2576 | 2024.05.10 15:00 | close | 853 | 0.10 | 102.914 | 100.554 | 104.254 | -2.84 | 17164.65 |
| 2577 | 2024.05.10 15:00 | close | 852 | 0.10 | 102.914 | 100.541 | 104.241 | -1.91 | 17162.74 |
| 2578 | 2024.05.10 15:00 | sell | 860 | 0.10 | 102.914 | 0.000 | 0.000 | ||
| 2579 | 2024.05.10 15:00 | modify | 860 | 0.10 | 102.914 | 105.314 | 101.614 | ||
| 2580 | 2024.05.10 16:00 | sell | 861 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 2581 | 2024.05.10 16:00 | modify | 861 | 0.10 | 102.953 | 105.353 | 101.653 | ||
| 2582 | 2024.05.10 17:00 | close | 861 | 0.10 | 102.982 | 105.353 | 101.653 | -2.06 | 17160.68 |
| 2583 | 2024.05.10 17:00 | close | 860 | 0.10 | 102.982 | 105.314 | 101.614 | -4.83 | 17155.85 |
| 2584 | 2024.05.10 17:00 | buy | 862 | 0.10 | 102.982 | 0.000 | 0.000 | ||
| 2585 | 2024.05.10 17:00 | modify | 862 | 0.10 | 102.982 | 100.582 | 104.282 | ||
| 2586 | 2024.05.10 18:00 | close | 862 | 0.10 | 102.934 | 100.582 | 104.282 | -3.40 | 17152.45 |
| 2587 | 2024.05.10 18:00 | sell | 863 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 2588 | 2024.05.10 18:00 | modify | 863 | 0.10 | 102.934 | 105.334 | 101.634 | ||
| 2589 | 2024.05.10 19:00 | sell | 864 | 0.10 | 102.949 | 0.000 | 0.000 | ||
| 2590 | 2024.05.10 19:00 | modify | 864 | 0.10 | 102.949 | 105.349 | 101.649 | ||
| 2591 | 2024.05.10 20:00 | close | 864 | 0.10 | 102.937 | 105.349 | 101.649 | 0.85 | 17153.30 |
| 2592 | 2024.05.10 20:00 | close | 863 | 0.10 | 102.937 | 105.334 | 101.634 | -0.22 | 17153.08 |
| 2593 | 2024.05.10 20:00 | buy | 865 | 0.10 | 102.937 | 0.000 | 0.000 | ||
| 2594 | 2024.05.10 20:00 | modify | 865 | 0.10 | 102.937 | 100.537 | 104.237 | ||
| 2595 | 2024.05.12 21:00 | close | 865 | 0.10 | 102.728 | 100.537 | 104.237 | -14.83 | 17138.25 |
| 2596 | 2024.05.12 21:00 | sell | 866 | 0.10 | 102.728 | 0.000 | 0.000 | ||
| 2597 | 2024.05.12 21:00 | modify | 866 | 0.10 | 102.728 | 105.128 | 101.428 | ||
| 2598 | 2024.05.12 22:00 | sell | 867 | 0.10 | 102.748 | 0.000 | 0.000 | ||
| 2599 | 2024.05.12 22:00 | modify | 867 | 0.10 | 102.748 | 105.148 | 101.448 | ||
| 2600 | 2024.05.12 23:00 | sell | 868 | 0.10 | 102.866 | 0.000 | 0.000 | ||
| 2601 | 2024.05.12 23:00 | modify | 868 | 0.10 | 102.866 | 105.266 | 101.566 | ||
| 2602 | 2024.05.13 00:00 | sell | 869 | 0.10 | 102.844 | 0.000 | 0.000 | ||
| 2603 | 2024.05.13 00:00 | modify | 869 | 0.10 | 102.844 | 105.244 | 101.544 | ||
| 2604 | 2024.05.13 01:00 | close | 869 | 0.10 | 102.869 | 105.244 | 101.544 | -1.77 | 17136.48 |
| 2605 | 2024.05.13 01:00 | close | 868 | 0.10 | 102.869 | 105.266 | 101.566 | -1.41 | 17135.07 |
| 2606 | 2024.05.13 01:00 | close | 867 | 0.10 | 102.869 | 105.148 | 101.448 | -9.78 | 17125.29 |
| 2607 | 2024.05.13 01:00 | close | 866 | 0.10 | 102.869 | 105.128 | 101.428 | -11.20 | 17114.09 |
| 2608 | 2024.05.13 01:00 | buy | 870 | 0.10 | 102.869 | 0.000 | 0.000 | ||
| 2609 | 2024.05.13 01:00 | modify | 870 | 0.10 | 102.869 | 100.469 | 104.169 | ||
| 2610 | 2024.05.13 02:00 | close | 870 | 0.10 | 102.648 | 100.469 | 104.169 | -15.68 | 17098.41 |
| 2611 | 2024.05.13 02:00 | sell | 871 | 0.10 | 102.648 | 0.000 | 0.000 | ||
| 2612 | 2024.05.13 02:00 | modify | 871 | 0.10 | 102.648 | 105.048 | 101.348 | ||
| 2613 | 2024.05.13 03:00 | sell | 872 | 0.10 | 102.759 | 0.000 | 0.000 | ||
| 2614 | 2024.05.13 03:00 | modify | 872 | 0.10 | 102.759 | 105.159 | 101.459 | ||
| 2615 | 2024.05.13 04:00 | sell | 873 | 0.10 | 102.783 | 0.000 | 0.000 | ||
| 2616 | 2024.05.13 04:00 | modify | 873 | 0.10 | 102.783 | 105.183 | 101.483 | ||
| 2617 | 2024.05.13 05:00 | sell | 874 | 0.10 | 102.749 | 0.000 | 0.000 | ||
| 2618 | 2024.05.13 05:00 | modify | 874 | 0.10 | 102.749 | 105.149 | 101.449 | ||
| 2619 | 2024.05.13 06:00 | close | 874 | 0.10 | 102.788 | 105.149 | 101.449 | -2.77 | 17095.64 |
| 2620 | 2024.05.13 06:00 | close | 873 | 0.10 | 102.788 | 105.183 | 101.483 | -0.36 | 17095.28 |
| 2621 | 2024.05.13 06:00 | close | 872 | 0.10 | 102.788 | 105.159 | 101.459 | -2.06 | 17093.22 |
| 2622 | 2024.05.13 06:00 | close | 871 | 0.10 | 102.788 | 105.048 | 101.348 | -9.94 | 17083.28 |
| 2623 | 2024.05.13 06:00 | buy | 875 | 0.10 | 102.788 | 0.000 | 0.000 | ||
| 2624 | 2024.05.13 06:00 | modify | 875 | 0.10 | 102.788 | 100.388 | 104.088 | ||
| 2625 | 2024.05.13 07:00 | buy | 876 | 0.10 | 102.849 | 0.000 | 0.000 | ||
| 2626 | 2024.05.13 07:00 | modify | 876 | 0.10 | 102.849 | 100.449 | 104.149 | ||
| 2627 | 2024.05.13 08:00 | buy | 877 | 0.10 | 102.960 | 0.000 | 0.000 | ||
| 2628 | 2024.05.13 08:00 | modify | 877 | 0.10 | 102.960 | 100.560 | 104.260 | ||
| 2629 | 2024.05.13 09:00 | buy | 878 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 2630 | 2024.05.13 09:00 | modify | 878 | 0.10 | 103.028 | 100.628 | 104.328 | ||
| 2631 | 2024.05.13 10:00 | buy | 879 | 0.10 | 103.046 | 0.000 | 0.000 | ||
| 2632 | 2024.05.13 10:00 | modify | 879 | 0.10 | 103.046 | 100.646 | 104.346 | ||
| 2633 | 2024.05.13 11:00 | buy | 880 | 0.10 | 103.062 | 0.000 | 0.000 | ||
| 2634 | 2024.05.13 11:00 | modify | 880 | 0.10 | 103.062 | 100.662 | 104.362 | ||
| 2635 | 2024.05.13 12:00 | buy | 881 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 2636 | 2024.05.13 12:00 | modify | 881 | 0.10 | 103.165 | 100.765 | 104.465 | ||
| 2637 | 2024.05.13 13:00 | buy | 882 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 2638 | 2024.05.13 13:00 | modify | 882 | 0.10 | 103.178 | 100.778 | 104.478 | ||
| 2639 | 2024.05.13 14:00 | buy | 883 | 0.10 | 103.218 | 0.000 | 0.000 | ||
| 2640 | 2024.05.13 14:00 | modify | 883 | 0.10 | 103.218 | 100.818 | 104.518 | ||
| 2641 | 2024.05.13 15:00 | buy | 884 | 0.10 | 103.267 | 0.000 | 0.000 | ||
| 2642 | 2024.05.13 15:00 | modify | 884 | 0.10 | 103.267 | 100.867 | 104.567 | ||
| 2643 | 2024.05.13 16:00 | buy | 885 | 0.10 | 103.254 | 0.000 | 0.000 | ||
| 2644 | 2024.05.13 16:00 | modify | 885 | 0.10 | 103.254 | 100.854 | 104.554 | ||
| 2645 | 2024.05.13 17:00 | buy | 886 | 0.10 | 103.251 | 0.000 | 0.000 | ||
| 2646 | 2024.05.13 17:00 | modify | 886 | 0.10 | 103.251 | 100.851 | 104.551 | ||
| 2647 | 2024.05.13 18:00 | buy | 887 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 2648 | 2024.05.13 18:00 | modify | 887 | 0.10 | 103.257 | 100.857 | 104.557 | ||
| 2649 | 2024.05.13 19:00 | buy | 888 | 0.10 | 103.255 | 0.000 | 0.000 | ||
| 2650 | 2024.05.13 19:00 | modify | 888 | 0.10 | 103.255 | 100.855 | 104.555 | ||
| 2651 | 2024.05.17 17:15 | t/p | 875 | 0.10 | 104.088 | 100.388 | 104.088 | 94.87 | 17178.14 |
| 2652 | 2024.05.17 17:40 | t/p | 876 | 0.10 | 104.149 | 100.449 | 104.149 | 94.87 | 17273.01 |
| 2653 | 2024.05.17 18:00 | buy | 889 | 0.10 | 104.196 | 0.000 | 0.000 | ||
| 2654 | 2024.05.17 18:00 | modify | 889 | 0.10 | 104.196 | 101.796 | 105.496 | ||
| 2655 | 2024.05.17 18:46 | t/p | 877 | 0.10 | 104.260 | 100.560 | 104.260 | 94.87 | 17367.88 |
| 2656 | 2024.05.17 19:00 | buy | 890 | 0.10 | 104.296 | 0.000 | 0.000 | ||
| 2657 | 2024.05.17 19:00 | modify | 890 | 0.10 | 104.296 | 101.896 | 105.596 | ||
| 2658 | 2024.05.17 20:00 | buy | 891 | 0.10 | 104.270 | 0.000 | 0.000 | ||
| 2659 | 2024.05.17 20:00 | modify | 891 | 0.10 | 104.270 | 101.870 | 105.570 | ||
| 2660 | 2024.05.19 23:15 | t/p | 878 | 0.10 | 104.328 | 100.628 | 104.328 | 94.87 | 17462.74 |
| 2661 | 2024.05.19 23:15 | t/p | 879 | 0.10 | 104.346 | 100.646 | 104.346 | 94.88 | 17557.62 |
| 2662 | 2024.05.19 23:15 | t/p | 880 | 0.10 | 104.362 | 100.662 | 104.362 | 94.87 | 17652.49 |
| 2663 | 2024.05.20 00:00 | buy | 892 | 0.10 | 104.384 | 0.000 | 0.000 | ||
| 2664 | 2024.05.20 00:00 | modify | 892 | 0.10 | 104.384 | 101.984 | 105.684 | ||
| 2665 | 2024.05.20 00:50 | t/p | 881 | 0.10 | 104.465 | 100.765 | 104.465 | 95.31 | 17747.80 |
| 2666 | 2024.05.20 01:00 | buy | 893 | 0.10 | 104.465 | 0.000 | 0.000 | ||
| 2667 | 2024.05.20 01:00 | modify | 893 | 0.10 | 104.465 | 102.065 | 105.765 | ||
| 2668 | 2024.05.20 01:10 | t/p | 882 | 0.10 | 104.478 | 100.778 | 104.478 | 95.31 | 17843.10 |
| 2669 | 2024.05.20 01:15 | t/p | 883 | 0.10 | 104.518 | 100.818 | 104.518 | 95.31 | 17938.41 |
| 2670 | 2024.05.20 01:20 | t/p | 885 | 0.10 | 104.554 | 100.854 | 104.554 | 95.31 | 18033.71 |
| 2671 | 2024.05.20 01:20 | t/p | 886 | 0.10 | 104.551 | 100.851 | 104.551 | 95.31 | 18129.02 |
| 2672 | 2024.05.20 01:20 | t/p | 887 | 0.10 | 104.557 | 100.857 | 104.557 | 95.32 | 18224.34 |
| 2673 | 2024.05.20 01:20 | t/p | 888 | 0.10 | 104.555 | 100.855 | 104.555 | 95.31 | 18319.64 |
| 2674 | 2024.05.20 02:00 | buy | 894 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 2675 | 2024.05.20 02:00 | modify | 894 | 0.10 | 104.509 | 102.109 | 105.809 | ||
| 2676 | 2024.05.20 03:00 | buy | 895 | 0.10 | 104.407 | 0.000 | 0.000 | ||
| 2677 | 2024.05.20 03:00 | modify | 895 | 0.10 | 104.407 | 102.007 | 105.707 | ||
| 2678 | 2024.05.20 04:00 | close | 895 | 0.10 | 104.358 | 102.007 | 105.707 | -3.47 | 18316.17 |
| 2679 | 2024.05.20 04:00 | close | 894 | 0.10 | 104.358 | 102.109 | 105.809 | -10.71 | 18305.46 |
| 2680 | 2024.05.20 04:00 | close | 893 | 0.10 | 104.358 | 102.065 | 105.765 | -7.59 | 18297.87 |
| 2681 | 2024.05.20 04:00 | close | 892 | 0.10 | 104.358 | 101.984 | 105.684 | -1.84 | 18296.03 |
| 2682 | 2024.05.20 04:00 | close | 891 | 0.10 | 104.358 | 101.870 | 105.570 | 6.69 | 18302.72 |
| 2683 | 2024.05.20 04:00 | close | 890 | 0.10 | 104.358 | 101.896 | 105.596 | 4.84 | 18307.56 |
| 2684 | 2024.05.20 04:00 | close | 889 | 0.10 | 104.358 | 101.796 | 105.496 | 11.94 | 18319.50 |
| 2685 | 2024.05.20 04:00 | close | 884 | 0.10 | 104.358 | 100.867 | 104.567 | 80.49 | 18399.99 |
| 2686 | 2024.05.20 04:00 | sell | 896 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 2687 | 2024.05.20 04:00 | modify | 896 | 0.10 | 104.358 | 106.758 | 103.058 | ||
| 2688 | 2024.05.20 05:00 | close | 896 | 0.10 | 104.495 | 106.758 | 103.058 | -9.72 | 18390.27 |
| 2689 | 2024.05.20 05:00 | buy | 897 | 0.10 | 104.495 | 0.000 | 0.000 | ||
| 2690 | 2024.05.20 05:00 | modify | 897 | 0.10 | 104.495 | 102.095 | 105.795 | ||
| 2691 | 2024.05.20 06:00 | buy | 898 | 0.10 | 104.410 | 0.000 | 0.000 | ||
| 2692 | 2024.05.20 06:00 | modify | 898 | 0.10 | 104.410 | 102.010 | 105.710 | ||
| 2693 | 2024.05.20 07:00 | close | 898 | 0.10 | 104.283 | 102.010 | 105.710 | -9.01 | 18381.26 |
| 2694 | 2024.05.20 07:00 | close | 897 | 0.10 | 104.283 | 102.095 | 105.795 | -15.04 | 18366.22 |
| 2695 | 2024.05.20 07:00 | sell | 899 | 0.10 | 104.283 | 0.000 | 0.000 | ||
| 2696 | 2024.05.20 07:00 | modify | 899 | 0.10 | 104.283 | 106.683 | 102.983 | ||
| 2697 | 2024.05.20 08:00 | sell | 900 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 2698 | 2024.05.20 08:00 | modify | 900 | 0.10 | 104.257 | 106.657 | 102.957 | ||
| 2699 | 2024.05.20 09:00 | sell | 901 | 0.10 | 104.194 | 0.000 | 0.000 | ||
| 2700 | 2024.05.20 09:00 | modify | 901 | 0.10 | 104.194 | 106.594 | 102.894 | ||
| 2701 | 2024.05.20 10:00 | sell | 902 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 2702 | 2024.05.20 10:00 | modify | 902 | 0.10 | 104.240 | 106.640 | 102.940 | ||
| 2703 | 2024.05.20 11:00 | sell | 903 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 2704 | 2024.05.20 11:00 | modify | 903 | 0.10 | 104.131 | 106.531 | 102.831 | ||
| 2705 | 2024.05.20 12:00 | sell | 904 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 2706 | 2024.05.20 12:00 | modify | 904 | 0.10 | 104.080 | 106.480 | 102.780 | ||
| 2707 | 2024.05.20 13:00 | sell | 905 | 0.10 | 104.080 | 0.000 | 0.000 | ||
| 2708 | 2024.05.20 13:00 | modify | 905 | 0.10 | 104.080 | 106.480 | 102.780 | ||
| 2709 | 2024.05.20 14:00 | sell | 906 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 2710 | 2024.05.20 14:00 | modify | 906 | 0.10 | 104.219 | 106.619 | 102.919 | ||
| 2711 | 2024.05.20 15:00 | close | 906 | 0.10 | 104.214 | 106.619 | 102.919 | 0.35 | 18366.57 |
| 2712 | 2024.05.20 15:00 | close | 905 | 0.10 | 104.214 | 106.480 | 102.780 | -9.51 | 18357.06 |
| 2713 | 2024.05.20 15:00 | close | 904 | 0.10 | 104.214 | 106.480 | 102.780 | -9.51 | 18347.55 |
| 2714 | 2024.05.20 15:00 | close | 903 | 0.10 | 104.214 | 106.531 | 102.831 | -5.89 | 18341.66 |
| 2715 | 2024.05.20 15:00 | close | 902 | 0.10 | 104.214 | 106.640 | 102.940 | 1.84 | 18343.50 |
| 2716 | 2024.05.20 15:00 | close | 901 | 0.10 | 104.214 | 106.594 | 102.894 | -1.42 | 18342.08 |
| 2717 | 2024.05.20 15:00 | close | 900 | 0.10 | 104.214 | 106.657 | 102.957 | 3.05 | 18345.13 |
| 2718 | 2024.05.20 15:00 | close | 899 | 0.10 | 104.214 | 106.683 | 102.983 | 4.89 | 18350.02 |
| 2719 | 2024.05.20 15:00 | buy | 907 | 0.10 | 104.214 | 0.000 | 0.000 | ||
| 2720 | 2024.05.20 15:00 | modify | 907 | 0.10 | 104.214 | 101.814 | 105.514 | ||
| 2721 | 2024.05.20 16:00 | buy | 908 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 2722 | 2024.05.20 16:00 | modify | 908 | 0.10 | 104.216 | 101.816 | 105.516 | ||
| 2723 | 2024.05.20 17:00 | close | 908 | 0.10 | 104.197 | 101.816 | 105.516 | -1.35 | 18348.67 |
| 2724 | 2024.05.20 17:00 | close | 907 | 0.10 | 104.197 | 101.814 | 105.514 | -1.21 | 18347.46 |
| 2725 | 2024.05.20 17:00 | sell | 909 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 2726 | 2024.05.20 17:00 | modify | 909 | 0.10 | 104.197 | 106.597 | 102.897 | ||
| 2727 | 2024.05.20 18:00 | close | 909 | 0.10 | 104.267 | 106.597 | 102.897 | -4.97 | 18342.49 |
| 2728 | 2024.05.20 18:00 | buy | 910 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 2729 | 2024.05.20 18:00 | modify | 910 | 0.10 | 104.267 | 101.867 | 105.567 | ||
| 2730 | 2024.05.20 19:00 | buy | 911 | 0.10 | 104.299 | 0.000 | 0.000 | ||
| 2731 | 2024.05.20 19:00 | modify | 911 | 0.10 | 104.299 | 101.899 | 105.599 | ||
| 2732 | 2024.05.20 20:00 | buy | 912 | 0.10 | 104.249 | 0.000 | 0.000 | ||
| 2733 | 2024.05.20 20:00 | modify | 912 | 0.10 | 104.249 | 101.849 | 105.549 | ||
| 2734 | 2024.05.20 21:00 | close | 912 | 0.10 | 104.154 | 101.849 | 105.549 | -6.74 | 18335.75 |
| 2735 | 2024.05.20 21:00 | close | 911 | 0.10 | 104.154 | 101.899 | 105.599 | -10.29 | 18325.46 |
| 2736 | 2024.05.20 21:00 | close | 910 | 0.10 | 104.154 | 101.867 | 105.567 | -8.02 | 18317.44 |
| 2737 | 2024.05.20 21:00 | sell | 913 | 0.10 | 104.154 | 0.000 | 0.000 | ||
| 2738 | 2024.05.20 21:00 | modify | 913 | 0.10 | 104.154 | 106.554 | 102.854 | ||
| 2739 | 2024.05.20 22:00 | sell | 914 | 0.10 | 104.153 | 0.000 | 0.000 | ||
| 2740 | 2024.05.20 22:00 | modify | 914 | 0.10 | 104.153 | 106.553 | 102.853 | ||
| 2741 | 2024.05.20 23:00 | sell | 915 | 0.10 | 104.210 | 0.000 | 0.000 | ||
| 2742 | 2024.05.20 23:00 | modify | 915 | 0.10 | 104.210 | 106.610 | 102.910 | ||
| 2743 | 2024.05.21 00:00 | close | 915 | 0.10 | 104.376 | 106.610 | 102.910 | -12.98 | 18304.46 |
| 2744 | 2024.05.21 00:00 | close | 914 | 0.10 | 104.376 | 106.553 | 102.853 | -17.02 | 18287.43 |
| 2745 | 2024.05.21 00:00 | close | 913 | 0.10 | 104.376 | 106.554 | 102.854 | -16.95 | 18270.48 |
| 2746 | 2024.05.21 00:00 | buy | 916 | 0.10 | 104.376 | 0.000 | 0.000 | ||
| 2747 | 2024.05.21 00:00 | modify | 916 | 0.10 | 104.376 | 101.976 | 105.676 | ||
| 2748 | 2024.05.21 01:00 | buy | 917 | 0.10 | 104.388 | 0.000 | 0.000 | ||
| 2749 | 2024.05.21 01:00 | modify | 917 | 0.10 | 104.388 | 101.988 | 105.688 | ||
| 2750 | 2024.05.21 02:00 | buy | 918 | 0.10 | 104.276 | 0.000 | 0.000 | ||
| 2751 | 2024.05.21 02:00 | modify | 918 | 0.10 | 104.276 | 101.876 | 105.576 | ||
| 2752 | 2024.05.21 03:00 | close | 918 | 0.10 | 104.160 | 101.876 | 105.576 | -8.23 | 18262.25 |
| 2753 | 2024.05.21 03:00 | close | 917 | 0.10 | 104.160 | 101.988 | 105.688 | -16.18 | 18246.07 |
| 2754 | 2024.05.21 03:00 | close | 916 | 0.10 | 104.160 | 101.976 | 105.676 | -15.32 | 18230.75 |
| 2755 | 2024.05.21 03:00 | sell | 919 | 0.10 | 104.160 | 0.000 | 0.000 | ||
| 2756 | 2024.05.21 03:00 | modify | 919 | 0.10 | 104.160 | 106.560 | 102.860 | ||
| 2757 | 2024.05.21 04:00 | sell | 920 | 0.10 | 104.151 | 0.000 | 0.000 | ||
| 2758 | 2024.05.21 04:00 | modify | 920 | 0.10 | 104.151 | 106.551 | 102.851 | ||
| 2759 | 2024.05.21 05:00 | sell | 921 | 0.10 | 104.148 | 0.000 | 0.000 | ||
| 2760 | 2024.05.21 05:00 | modify | 921 | 0.10 | 104.148 | 106.548 | 102.848 | ||
| 2761 | 2024.05.21 06:00 | sell | 922 | 0.10 | 104.107 | 0.000 | 0.000 | ||
| 2762 | 2024.05.21 06:00 | modify | 922 | 0.10 | 104.107 | 106.507 | 102.807 | ||
| 2763 | 2024.05.21 07:00 | sell | 923 | 0.10 | 103.967 | 0.000 | 0.000 | ||
| 2764 | 2024.05.21 07:00 | modify | 923 | 0.10 | 103.967 | 106.367 | 102.667 | ||
| 2765 | 2024.05.21 08:00 | sell | 924 | 0.10 | 104.101 | 0.000 | 0.000 | ||
| 2766 | 2024.05.21 08:00 | modify | 924 | 0.10 | 104.101 | 106.501 | 102.801 | ||
| 2767 | 2024.05.21 09:00 | sell | 925 | 0.10 | 104.148 | 0.000 | 0.000 | ||
| 2768 | 2024.05.21 09:00 | modify | 925 | 0.10 | 104.148 | 106.548 | 102.848 | ||
| 2769 | 2024.05.21 10:00 | close | 925 | 0.10 | 104.170 | 106.548 | 102.848 | -1.56 | 18229.19 |
| 2770 | 2024.05.21 10:00 | close | 924 | 0.10 | 104.170 | 106.501 | 102.801 | -4.90 | 18224.29 |
| 2771 | 2024.05.21 10:00 | close | 923 | 0.10 | 104.170 | 106.367 | 102.667 | -14.40 | 18209.89 |
| 2772 | 2024.05.21 10:00 | close | 922 | 0.10 | 104.170 | 106.507 | 102.807 | -4.47 | 18205.42 |
| 2773 | 2024.05.21 10:00 | close | 921 | 0.10 | 104.170 | 106.548 | 102.848 | -1.56 | 18203.86 |
| 2774 | 2024.05.21 10:00 | close | 920 | 0.10 | 104.170 | 106.551 | 102.851 | -1.35 | 18202.51 |
| 2775 | 2024.05.21 10:00 | close | 919 | 0.10 | 104.170 | 106.560 | 102.860 | -0.71 | 18201.80 |
| 2776 | 2024.05.21 10:00 | buy | 926 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 2777 | 2024.05.21 10:00 | modify | 926 | 0.10 | 104.170 | 101.770 | 105.470 | ||
| 2778 | 2024.05.21 11:00 | buy | 927 | 0.10 | 104.219 | 0.000 | 0.000 | ||
| 2779 | 2024.05.21 11:00 | modify | 927 | 0.10 | 104.219 | 101.819 | 105.519 | ||
| 2780 | 2024.05.21 12:00 | buy | 928 | 0.10 | 104.357 | 0.000 | 0.000 | ||
| 2781 | 2024.05.21 12:00 | modify | 928 | 0.10 | 104.357 | 101.957 | 105.657 | ||
| 2782 | 2024.05.21 13:00 | buy | 929 | 0.10 | 104.261 | 0.000 | 0.000 | ||
| 2783 | 2024.05.21 13:00 | modify | 929 | 0.10 | 104.261 | 101.861 | 105.561 | ||
| 2784 | 2024.05.21 14:00 | buy | 930 | 0.10 | 104.132 | 0.000 | 0.000 | ||
| 2785 | 2024.05.21 14:00 | modify | 930 | 0.10 | 104.132 | 101.732 | 105.432 | ||
| 2786 | 2024.05.21 15:00 | close | 930 | 0.10 | 104.012 | 101.732 | 105.432 | -8.51 | 18193.29 |
| 2787 | 2024.05.21 15:00 | close | 929 | 0.10 | 104.012 | 101.861 | 105.561 | -17.67 | 18175.62 |
| 2788 | 2024.05.21 15:00 | close | 928 | 0.10 | 104.012 | 101.957 | 105.657 | -24.48 | 18151.14 |
| 2789 | 2024.05.21 15:00 | close | 927 | 0.10 | 104.012 | 101.819 | 105.519 | -14.69 | 18136.45 |
| 2790 | 2024.05.21 15:00 | close | 926 | 0.10 | 104.012 | 101.770 | 105.470 | -11.21 | 18125.24 |
| 2791 | 2024.05.21 15:00 | sell | 931 | 0.10 | 104.012 | 0.000 | 0.000 | ||
| 2792 | 2024.05.21 15:00 | modify | 931 | 0.10 | 104.012 | 106.412 | 102.712 | ||
| 2793 | 2024.05.21 16:00 | sell | 932 | 0.10 | 104.030 | 0.000 | 0.000 | ||
| 2794 | 2024.05.21 16:00 | modify | 932 | 0.10 | 104.030 | 106.430 | 102.730 | ||
| 2795 | 2024.05.21 17:00 | sell | 933 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 2796 | 2024.05.21 17:00 | modify | 933 | 0.10 | 104.041 | 106.441 | 102.741 | ||
| 2797 | 2024.05.21 18:00 | close | 933 | 0.10 | 104.180 | 106.441 | 102.741 | -9.86 | 18115.38 |
| 2798 | 2024.05.21 18:00 | close | 932 | 0.10 | 104.180 | 106.430 | 102.730 | -10.64 | 18104.74 |
| 2799 | 2024.05.21 18:00 | close | 931 | 0.10 | 104.180 | 106.412 | 102.712 | -11.92 | 18092.82 |
| 2800 | 2024.05.21 18:00 | buy | 934 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 2801 | 2024.05.21 18:00 | modify | 934 | 0.10 | 104.180 | 101.780 | 105.480 | ||
| 2802 | 2024.05.21 19:00 | buy | 935 | 0.10 | 104.147 | 0.000 | 0.000 | ||
| 2803 | 2024.05.21 19:00 | modify | 935 | 0.10 | 104.147 | 101.747 | 105.447 | ||
| 2804 | 2024.05.21 20:00 | buy | 936 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 2805 | 2024.05.21 20:00 | modify | 936 | 0.10 | 104.152 | 101.752 | 105.452 | ||
| 2806 | 2024.05.21 21:00 | close | 936 | 0.10 | 104.061 | 101.752 | 105.452 | -6.45 | 18086.37 |
| 2807 | 2024.05.21 21:00 | close | 935 | 0.10 | 104.061 | 101.747 | 105.447 | -6.10 | 18080.27 |
| 2808 | 2024.05.21 21:00 | close | 934 | 0.10 | 104.061 | 101.780 | 105.480 | -8.44 | 18071.83 |
| 2809 | 2024.05.21 21:00 | sell | 937 | 0.10 | 104.061 | 0.000 | 0.000 | ||
| 2810 | 2024.05.21 21:00 | modify | 937 | 0.10 | 104.061 | 106.461 | 102.761 | ||
| 2811 | 2024.05.21 22:00 | sell | 938 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 2812 | 2024.05.21 22:00 | modify | 938 | 0.10 | 104.092 | 106.492 | 102.792 | ||
| 2813 | 2024.05.21 23:00 | close | 938 | 0.10 | 104.166 | 106.492 | 102.792 | -5.25 | 18066.58 |
| 2814 | 2024.05.21 23:00 | close | 937 | 0.10 | 104.166 | 106.461 | 102.761 | -7.45 | 18059.13 |
| 2815 | 2024.05.21 23:00 | buy | 939 | 0.10 | 104.166 | 0.000 | 0.000 | ||
| 2816 | 2024.05.21 23:00 | modify | 939 | 0.10 | 104.166 | 101.766 | 105.466 | ||
| 2817 | 2024.05.22 00:00 | buy | 940 | 0.10 | 104.200 | 0.000 | 0.000 | ||
| 2818 | 2024.05.22 00:00 | modify | 940 | 0.10 | 104.200 | 101.800 | 105.500 | ||
| 2819 | 2024.05.22 01:00 | buy | 941 | 0.10 | 104.235 | 0.000 | 0.000 | ||
| 2820 | 2024.05.22 01:00 | modify | 941 | 0.10 | 104.235 | 101.835 | 105.535 | ||
| 2821 | 2024.05.22 02:00 | buy | 942 | 0.10 | 104.294 | 0.000 | 0.000 | ||
| 2822 | 2024.05.22 02:00 | modify | 942 | 0.10 | 104.294 | 101.894 | 105.594 | ||
| 2823 | 2024.05.22 03:00 | buy | 943 | 0.10 | 104.331 | 0.000 | 0.000 | ||
| 2824 | 2024.05.22 03:00 | modify | 943 | 0.10 | 104.331 | 101.931 | 105.631 | ||
| 2825 | 2024.05.22 04:00 | buy | 944 | 0.10 | 104.244 | 0.000 | 0.000 | ||
| 2826 | 2024.05.22 04:00 | modify | 944 | 0.10 | 104.244 | 101.844 | 105.544 | ||
| 2827 | 2024.05.22 05:00 | buy | 945 | 0.10 | 104.282 | 0.000 | 0.000 | ||
| 2828 | 2024.05.22 05:00 | modify | 945 | 0.10 | 104.282 | 101.882 | 105.582 | ||
| 2829 | 2024.05.22 06:00 | buy | 946 | 0.10 | 104.320 | 0.000 | 0.000 | ||
| 2830 | 2024.05.22 06:00 | modify | 946 | 0.10 | 104.320 | 101.920 | 105.620 | ||
| 2831 | 2024.05.22 07:00 | buy | 947 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 2832 | 2024.05.22 07:00 | modify | 947 | 0.10 | 104.216 | 101.816 | 105.516 | ||
| 2833 | 2024.05.22 08:00 | buy | 948 | 0.10 | 104.203 | 0.000 | 0.000 | ||
| 2834 | 2024.05.22 08:00 | modify | 948 | 0.10 | 104.203 | 101.803 | 105.503 | ||
| 2835 | 2024.05.22 09:00 | buy | 949 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 2836 | 2024.05.22 09:00 | modify | 949 | 0.10 | 104.260 | 101.860 | 105.560 | ||
| 2837 | 2024.05.22 10:00 | buy | 950 | 0.10 | 104.268 | 0.000 | 0.000 | ||
| 2838 | 2024.05.22 10:00 | modify | 950 | 0.10 | 104.268 | 101.868 | 105.568 | ||
| 2839 | 2024.05.22 11:00 | buy | 951 | 0.10 | 104.264 | 0.000 | 0.000 | ||
| 2840 | 2024.05.22 11:00 | modify | 951 | 0.10 | 104.264 | 101.864 | 105.564 | ||
| 2841 | 2024.05.22 12:00 | close | 951 | 0.10 | 104.092 | 101.864 | 105.564 | -12.21 | 18046.92 |
| 2842 | 2024.05.22 12:00 | close | 950 | 0.10 | 104.092 | 101.868 | 105.568 | -12.49 | 18034.43 |
| 2843 | 2024.05.22 12:00 | close | 949 | 0.10 | 104.092 | 101.860 | 105.560 | -11.92 | 18022.51 |
| 2844 | 2024.05.22 12:00 | close | 948 | 0.10 | 104.092 | 101.803 | 105.503 | -7.88 | 18014.63 |
| 2845 | 2024.05.22 12:00 | close | 947 | 0.10 | 104.092 | 101.816 | 105.516 | -8.80 | 18005.83 |
| 2846 | 2024.05.22 12:00 | close | 946 | 0.10 | 104.092 | 101.920 | 105.620 | -16.18 | 17989.65 |
| 2847 | 2024.05.22 12:00 | close | 945 | 0.10 | 104.092 | 101.882 | 105.582 | -13.49 | 17976.16 |
| 2848 | 2024.05.22 12:00 | close | 944 | 0.10 | 104.092 | 101.844 | 105.544 | -10.79 | 17965.37 |
| 2849 | 2024.05.22 12:00 | close | 943 | 0.10 | 104.092 | 101.931 | 105.631 | -16.96 | 17948.41 |
| 2850 | 2024.05.22 12:00 | close | 942 | 0.10 | 104.092 | 101.894 | 105.594 | -14.34 | 17934.07 |
| 2851 | 2024.05.22 12:00 | close | 941 | 0.10 | 104.092 | 101.835 | 105.535 | -10.15 | 17923.92 |
| 2852 | 2024.05.22 12:00 | close | 940 | 0.10 | 104.092 | 101.800 | 105.500 | -7.67 | 17916.25 |
| 2853 | 2024.05.22 12:00 | close | 939 | 0.10 | 104.092 | 101.766 | 105.466 | -4.82 | 17911.43 |
| 2854 | 2024.05.22 12:00 | sell | 952 | 0.10 | 104.092 | 0.000 | 0.000 | ||
| 2855 | 2024.05.22 12:00 | modify | 952 | 0.10 | 104.092 | 106.492 | 102.792 | ||
| 2856 | 2024.05.22 13:00 | sell | 953 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 2857 | 2024.05.22 13:00 | modify | 953 | 0.10 | 104.028 | 106.428 | 102.728 | ||
| 2858 | 2024.05.22 14:00 | sell | 954 | 0.10 | 104.069 | 0.000 | 0.000 | ||
| 2859 | 2024.05.22 14:00 | modify | 954 | 0.10 | 104.069 | 106.469 | 102.769 | ||
| 2860 | 2024.05.22 15:00 | sell | 955 | 0.10 | 103.941 | 0.000 | 0.000 | ||
| 2861 | 2024.05.22 15:00 | modify | 955 | 0.10 | 103.941 | 106.341 | 102.641 | ||
| 2862 | 2024.05.22 16:00 | sell | 956 | 0.10 | 103.829 | 0.000 | 0.000 | ||
| 2863 | 2024.05.22 16:00 | modify | 956 | 0.10 | 103.829 | 106.229 | 102.529 | ||
| 2864 | 2024.05.22 17:00 | sell | 957 | 0.10 | 103.906 | 0.000 | 0.000 | ||
| 2865 | 2024.05.22 17:00 | modify | 957 | 0.10 | 103.906 | 106.306 | 102.606 | ||
| 2866 | 2024.05.22 18:00 | sell | 958 | 0.10 | 103.732 | 0.000 | 0.000 | ||
| 2867 | 2024.05.22 18:00 | modify | 958 | 0.10 | 103.732 | 106.132 | 102.432 | ||
| 2868 | 2024.05.22 19:00 | sell | 959 | 0.10 | 103.583 | 0.000 | 0.000 | ||
| 2869 | 2024.05.22 19:00 | modify | 959 | 0.10 | 103.583 | 105.983 | 102.283 | ||
| 2870 | 2024.05.22 20:00 | sell | 960 | 0.10 | 103.688 | 0.000 | 0.000 | ||
| 2871 | 2024.05.22 20:00 | modify | 960 | 0.10 | 103.688 | 106.088 | 102.388 | ||
| 2872 | 2024.05.22 21:00 | sell | 961 | 0.10 | 103.759 | 0.000 | 0.000 | ||
| 2873 | 2024.05.22 21:00 | modify | 961 | 0.10 | 103.759 | 106.159 | 102.459 | ||
| 2874 | 2024.05.22 22:00 | sell | 962 | 0.10 | 103.681 | 0.000 | 0.000 | ||
| 2875 | 2024.05.22 22:00 | modify | 962 | 0.10 | 103.681 | 106.081 | 102.381 | ||
| 2876 | 2024.05.22 23:00 | sell | 963 | 0.10 | 103.806 | 0.000 | 0.000 | ||
| 2877 | 2024.05.22 23:00 | modify | 963 | 0.10 | 103.806 | 106.206 | 102.506 | ||
| 2878 | 2024.05.23 00:00 | sell | 964 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 2879 | 2024.05.23 00:00 | modify | 964 | 0.10 | 103.731 | 106.131 | 102.431 | ||
| 2880 | 2024.05.23 01:00 | close | 964 | 0.10 | 103.797 | 106.131 | 102.431 | -4.69 | 17906.74 |
| 2881 | 2024.05.23 01:00 | close | 963 | 0.10 | 103.797 | 106.206 | 102.506 | -2.98 | 17903.77 |
| 2882 | 2024.05.23 01:00 | close | 962 | 0.10 | 103.797 | 106.081 | 102.381 | -11.84 | 17891.93 |
| 2883 | 2024.05.23 01:00 | close | 961 | 0.10 | 103.797 | 106.159 | 102.459 | -6.31 | 17885.62 |
| 2884 | 2024.05.23 01:00 | close | 960 | 0.10 | 103.797 | 106.088 | 102.388 | -11.35 | 17874.28 |
| 2885 | 2024.05.23 01:00 | close | 959 | 0.10 | 103.797 | 105.983 | 102.283 | -18.80 | 17855.48 |
| 2886 | 2024.05.23 01:00 | close | 958 | 0.10 | 103.797 | 106.132 | 102.432 | -8.23 | 17847.26 |
| 2887 | 2024.05.23 01:00 | close | 957 | 0.10 | 103.797 | 106.306 | 102.606 | 4.12 | 17851.38 |
| 2888 | 2024.05.23 01:00 | close | 956 | 0.10 | 103.797 | 106.229 | 102.529 | -1.34 | 17850.04 |
| 2889 | 2024.05.23 01:00 | close | 955 | 0.10 | 103.797 | 106.341 | 102.641 | 6.60 | 17856.65 |
| 2890 | 2024.05.23 01:00 | close | 954 | 0.10 | 103.797 | 106.469 | 102.769 | 15.68 | 17872.33 |
| 2891 | 2024.05.23 01:00 | close | 953 | 0.10 | 103.797 | 106.428 | 102.728 | 12.77 | 17885.11 |
| 2892 | 2024.05.23 01:00 | close | 952 | 0.10 | 103.797 | 106.492 | 102.792 | 17.31 | 17902.42 |
| 2893 | 2024.05.23 01:00 | buy | 965 | 0.10 | 103.797 | 0.000 | 0.000 | ||
| 2894 | 2024.05.23 01:00 | modify | 965 | 0.10 | 103.797 | 101.397 | 105.097 | ||
| 2895 | 2024.05.23 02:00 | buy | 966 | 0.10 | 103.785 | 0.000 | 0.000 | ||
| 2896 | 2024.05.23 02:00 | modify | 966 | 0.10 | 103.785 | 101.385 | 105.085 | ||
| 2897 | 2024.05.23 03:00 | close | 966 | 0.10 | 103.804 | 101.385 | 105.085 | 1.35 | 17903.77 |
| 2898 | 2024.05.23 03:00 | close | 965 | 0.10 | 103.804 | 101.397 | 105.097 | 0.49 | 17904.26 |
| 2899 | 2024.05.23 03:00 | sell | 967 | 0.10 | 103.804 | 0.000 | 0.000 | ||
| 2900 | 2024.05.23 03:00 | modify | 967 | 0.10 | 103.804 | 106.204 | 102.504 | ||
| 2901 | 2024.05.23 04:00 | close | 967 | 0.10 | 103.969 | 106.204 | 102.504 | -11.71 | 17892.55 |
| 2902 | 2024.05.23 04:00 | buy | 968 | 0.10 | 103.969 | 0.000 | 0.000 | ||
| 2903 | 2024.05.23 04:00 | modify | 968 | 0.10 | 103.969 | 101.569 | 105.269 | ||
| 2904 | 2024.05.23 05:00 | buy | 969 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 2905 | 2024.05.23 05:00 | modify | 969 | 0.10 | 103.892 | 101.492 | 105.192 | ||
| 2906 | 2024.05.23 06:00 | buy | 970 | 0.10 | 103.800 | 0.000 | 0.000 | ||
| 2907 | 2024.05.23 06:00 | modify | 970 | 0.10 | 103.800 | 101.400 | 105.100 | ||
| 2908 | 2024.05.23 07:00 | close | 970 | 0.10 | 103.736 | 101.400 | 105.100 | -4.54 | 17888.01 |
| 2909 | 2024.05.23 07:00 | close | 969 | 0.10 | 103.736 | 101.492 | 105.192 | -11.07 | 17876.94 |
| 2910 | 2024.05.23 07:00 | close | 968 | 0.10 | 103.736 | 101.569 | 105.269 | -16.53 | 17860.41 |
| 2911 | 2024.05.23 07:00 | sell | 971 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 2912 | 2024.05.23 07:00 | modify | 971 | 0.10 | 103.736 | 106.136 | 102.436 | ||
| 2913 | 2024.05.23 08:00 | sell | 972 | 0.10 | 103.764 | 0.000 | 0.000 | ||
| 2914 | 2024.05.23 08:00 | modify | 972 | 0.10 | 103.764 | 106.164 | 102.464 | ||
| 2915 | 2024.05.23 09:00 | close | 972 | 0.10 | 103.926 | 106.164 | 102.464 | -11.49 | 17848.92 |
| 2916 | 2024.05.23 09:00 | close | 971 | 0.10 | 103.926 | 106.136 | 102.436 | -13.48 | 17835.44 |
| 2917 | 2024.05.23 09:00 | buy | 973 | 0.10 | 103.926 | 0.000 | 0.000 | ||
| 2918 | 2024.05.23 09:00 | modify | 973 | 0.10 | 103.926 | 101.526 | 105.226 | ||
| 2919 | 2024.05.23 10:00 | buy | 974 | 0.10 | 104.045 | 0.000 | 0.000 | ||
| 2920 | 2024.05.23 10:00 | modify | 974 | 0.10 | 104.045 | 101.645 | 105.345 | ||
| 2921 | 2024.05.23 11:00 | buy | 975 | 0.10 | 104.086 | 0.000 | 0.000 | ||
| 2922 | 2024.05.23 11:00 | modify | 975 | 0.10 | 104.086 | 101.686 | 105.386 | ||
| 2923 | 2024.05.23 12:00 | buy | 976 | 0.10 | 104.021 | 0.000 | 0.000 | ||
| 2924 | 2024.05.23 12:00 | modify | 976 | 0.10 | 104.021 | 101.621 | 105.321 | ||
| 2925 | 2024.05.23 13:00 | buy | 977 | 0.10 | 104.136 | 0.000 | 0.000 | ||
| 2926 | 2024.05.23 13:00 | modify | 977 | 0.10 | 104.136 | 101.736 | 105.436 | ||
| 2927 | 2024.05.23 14:00 | buy | 978 | 0.10 | 104.152 | 0.000 | 0.000 | ||
| 2928 | 2024.05.23 14:00 | modify | 978 | 0.10 | 104.152 | 101.752 | 105.452 | ||
| 2929 | 2024.05.23 15:00 | buy | 979 | 0.10 | 104.057 | 0.000 | 0.000 | ||
| 2930 | 2024.05.23 15:00 | modify | 979 | 0.10 | 104.057 | 101.657 | 105.357 | ||
| 2931 | 2024.05.23 16:00 | buy | 980 | 0.10 | 104.124 | 0.000 | 0.000 | ||
| 2932 | 2024.05.23 16:00 | modify | 980 | 0.10 | 104.124 | 101.724 | 105.424 | ||
| 2933 | 2024.05.23 17:00 | buy | 981 | 0.10 | 104.002 | 0.000 | 0.000 | ||
| 2934 | 2024.05.23 17:00 | modify | 981 | 0.10 | 104.002 | 101.602 | 105.302 | ||
| 2935 | 2024.05.23 18:00 | close | 981 | 0.10 | 103.668 | 101.602 | 105.302 | -23.70 | 17811.74 |
| 2936 | 2024.05.23 18:00 | close | 980 | 0.10 | 103.668 | 101.724 | 105.424 | -32.36 | 17779.38 |
| 2937 | 2024.05.23 18:00 | close | 979 | 0.10 | 103.668 | 101.657 | 105.357 | -27.60 | 17751.78 |
| 2938 | 2024.05.23 18:00 | close | 978 | 0.10 | 103.668 | 101.752 | 105.452 | -34.34 | 17717.44 |
| 2939 | 2024.05.23 18:00 | close | 977 | 0.10 | 103.668 | 101.736 | 105.436 | -33.21 | 17684.23 |
| 2940 | 2024.05.23 18:00 | close | 976 | 0.10 | 103.668 | 101.621 | 105.321 | -25.05 | 17659.18 |
| 2941 | 2024.05.23 18:00 | close | 975 | 0.10 | 103.668 | 101.686 | 105.386 | -29.66 | 17629.52 |
| 2942 | 2024.05.23 18:00 | close | 974 | 0.10 | 103.668 | 101.645 | 105.345 | -26.75 | 17602.77 |
| 2943 | 2024.05.23 18:00 | close | 973 | 0.10 | 103.668 | 101.526 | 105.226 | -18.31 | 17584.46 |
| 2944 | 2024.05.23 18:00 | sell | 982 | 0.10 | 103.668 | 0.000 | 0.000 | ||
| 2945 | 2024.05.23 18:00 | modify | 982 | 0.10 | 103.668 | 106.068 | 102.368 | ||
| 2946 | 2024.05.23 19:00 | sell | 983 | 0.10 | 103.548 | 0.000 | 0.000 | ||
| 2947 | 2024.05.23 19:00 | modify | 983 | 0.10 | 103.548 | 105.948 | 102.248 | ||
| 2948 | 2024.05.23 20:00 | sell | 984 | 0.10 | 103.592 | 0.000 | 0.000 | ||
| 2949 | 2024.05.23 20:00 | modify | 984 | 0.10 | 103.592 | 105.992 | 102.292 | ||
| 2950 | 2024.05.23 21:00 | sell | 985 | 0.10 | 103.628 | 0.000 | 0.000 | ||
| 2951 | 2024.05.23 21:00 | modify | 985 | 0.10 | 103.628 | 106.028 | 102.328 | ||
| 2952 | 2024.05.23 22:00 | sell | 986 | 0.10 | 103.680 | 0.000 | 0.000 | ||
| 2953 | 2024.05.23 22:00 | modify | 986 | 0.10 | 103.680 | 106.080 | 102.380 | ||
| 2954 | 2024.05.23 23:00 | close | 986 | 0.10 | 103.735 | 106.080 | 102.380 | -3.90 | 17580.56 |
| 2955 | 2024.05.23 23:00 | close | 985 | 0.10 | 103.735 | 106.028 | 102.328 | -7.59 | 17572.97 |
| 2956 | 2024.05.23 23:00 | close | 984 | 0.10 | 103.735 | 105.992 | 102.292 | -10.15 | 17562.82 |
| 2957 | 2024.05.23 23:00 | close | 983 | 0.10 | 103.735 | 105.948 | 102.248 | -13.27 | 17549.55 |
| 2958 | 2024.05.23 23:00 | close | 982 | 0.10 | 103.735 | 106.068 | 102.368 | -4.76 | 17544.79 |
| 2959 | 2024.05.23 23:00 | buy | 987 | 0.10 | 103.735 | 0.000 | 0.000 | ||
| 2960 | 2024.05.23 23:00 | modify | 987 | 0.10 | 103.735 | 101.335 | 105.035 | ||
| 2961 | 2024.05.24 00:00 | close | 987 | 0.10 | 103.623 | 101.335 | 105.035 | -7.51 | 17537.28 |
| 2962 | 2024.05.24 00:00 | sell | 988 | 0.10 | 103.623 | 0.000 | 0.000 | ||
| 2963 | 2024.05.24 00:00 | modify | 988 | 0.10 | 103.623 | 106.023 | 102.323 | ||
| 2964 | 2024.05.24 01:00 | sell | 989 | 0.10 | 103.666 | 0.000 | 0.000 | ||
| 2965 | 2024.05.24 01:00 | modify | 989 | 0.10 | 103.666 | 106.066 | 102.366 | ||
| 2966 | 2024.05.24 02:00 | sell | 990 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 2967 | 2024.05.24 02:00 | modify | 990 | 0.10 | 103.660 | 106.060 | 102.360 | ||
| 2968 | 2024.05.24 03:00 | sell | 991 | 0.10 | 103.584 | 0.000 | 0.000 | ||
| 2969 | 2024.05.24 03:00 | modify | 991 | 0.10 | 103.584 | 105.984 | 102.284 | ||
| 2970 | 2024.05.24 04:00 | sell | 992 | 0.10 | 103.589 | 0.000 | 0.000 | ||
| 2971 | 2024.05.24 04:00 | modify | 992 | 0.10 | 103.589 | 105.989 | 102.289 | ||
| 2972 | 2024.05.24 05:00 | close | 992 | 0.10 | 103.724 | 105.989 | 102.289 | -9.58 | 17527.70 |
| 2973 | 2024.05.24 05:00 | close | 991 | 0.10 | 103.724 | 105.984 | 102.284 | -9.93 | 17517.77 |
| 2974 | 2024.05.24 05:00 | close | 990 | 0.10 | 103.724 | 106.060 | 102.360 | -4.54 | 17513.23 |
| 2975 | 2024.05.24 05:00 | close | 989 | 0.10 | 103.724 | 106.066 | 102.366 | -4.12 | 17509.11 |
| 2976 | 2024.05.24 05:00 | close | 988 | 0.10 | 103.724 | 106.023 | 102.323 | -7.17 | 17501.94 |
| 2977 | 2024.05.24 05:00 | buy | 993 | 0.10 | 103.724 | 0.000 | 0.000 | ||
| 2978 | 2024.05.24 05:00 | modify | 993 | 0.10 | 103.724 | 101.324 | 105.024 | ||
| 2979 | 2024.05.24 06:00 | buy | 994 | 0.10 | 103.700 | 0.000 | 0.000 | ||
| 2980 | 2024.05.24 06:00 | modify | 994 | 0.10 | 103.700 | 101.300 | 105.000 | ||
| 2981 | 2024.05.24 07:00 | buy | 995 | 0.10 | 103.659 | 0.000 | 0.000 | ||
| 2982 | 2024.05.24 07:00 | modify | 995 | 0.10 | 103.659 | 101.259 | 104.959 | ||
| 2983 | 2024.05.24 08:00 | buy | 996 | 0.10 | 103.775 | 0.000 | 0.000 | ||
| 2984 | 2024.05.24 08:00 | modify | 996 | 0.10 | 103.775 | 101.375 | 105.075 | ||
| 2985 | 2024.05.24 09:00 | buy | 997 | 0.10 | 103.849 | 0.000 | 0.000 | ||
| 2986 | 2024.05.24 09:00 | modify | 997 | 0.10 | 103.849 | 101.449 | 105.149 | ||
| 2987 | 2024.05.24 10:00 | buy | 998 | 0.10 | 103.859 | 0.000 | 0.000 | ||
| 2988 | 2024.05.24 10:00 | modify | 998 | 0.10 | 103.859 | 101.459 | 105.159 | ||
| 2989 | 2024.05.24 11:00 | buy | 999 | 0.10 | 103.884 | 0.000 | 0.000 | ||
| 2990 | 2024.05.24 11:00 | modify | 999 | 0.10 | 103.884 | 101.484 | 105.184 | ||
| 2991 | 2024.05.24 12:00 | buy | 1000 | 0.10 | 103.893 | 0.000 | 0.000 | ||
| 2992 | 2024.05.24 12:00 | modify | 1000 | 0.10 | 103.893 | 101.493 | 105.193 | ||
| 2993 | 2024.05.24 13:00 | buy | 1001 | 0.10 | 103.957 | 0.000 | 0.000 | ||
| 2994 | 2024.05.24 13:00 | modify | 1001 | 0.10 | 103.957 | 101.557 | 105.257 | ||
| 2995 | 2024.05.24 14:00 | buy | 1002 | 0.10 | 103.894 | 0.000 | 0.000 | ||
| 2996 | 2024.05.24 14:00 | modify | 1002 | 0.10 | 103.894 | 101.494 | 105.194 | ||
| 2997 | 2024.05.24 15:00 | buy | 1003 | 0.10 | 104.088 | 0.000 | 0.000 | ||
| 2998 | 2024.05.24 15:00 | modify | 1003 | 0.10 | 104.088 | 101.688 | 105.388 | ||
| 2999 | 2024.05.24 16:00 | buy | 1004 | 0.10 | 104.007 | 0.000 | 0.000 | ||
| 3000 | 2024.05.24 16:00 | modify | 1004 | 0.10 | 104.007 | 101.607 | 105.307 | ||
| 3001 | 2024.05.24 17:00 | buy | 1005 | 0.10 | 104.047 | 0.000 | 0.000 | ||
| 3002 | 2024.05.24 17:00 | modify | 1005 | 0.10 | 104.047 | 101.647 | 105.347 | ||
| 3003 | 2024.05.24 18:00 | buy | 1006 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 3004 | 2024.05.24 18:00 | modify | 1006 | 0.10 | 104.158 | 101.758 | 105.458 | ||
| 3005 | 2024.06.18 14:15 | t/p | 994 | 0.10 | 105.000 | 101.300 | 105.000 | 102.34 | 17604.28 |
| 3006 | 2024.06.18 14:15 | t/p | 995 | 0.10 | 104.959 | 101.259 | 104.959 | 102.34 | 17706.62 |
| 3007 | 2024.06.18 14:20 | t/p | 993 | 0.10 | 105.024 | 101.324 | 105.024 | 102.34 | 17808.95 |
| 3008 | 2024.06.18 14:20 | t/p | 996 | 0.10 | 105.075 | 101.375 | 105.075 | 102.34 | 17911.29 |
| 3009 | 2024.06.18 15:00 | buy | 1007 | 0.10 | 104.932 | 0.000 | 0.000 | ||
| 3010 | 2024.06.18 15:00 | modify | 1007 | 0.10 | 104.932 | 102.532 | 106.232 | ||
| 3011 | 2024.06.18 16:00 | buy | 1008 | 0.10 | 104.990 | 0.000 | 0.000 | ||
| 3012 | 2024.06.18 16:00 | modify | 1008 | 0.10 | 104.990 | 102.590 | 106.290 | ||
| 3013 | 2024.06.18 17:00 | buy | 1009 | 0.10 | 104.970 | 0.000 | 0.000 | ||
| 3014 | 2024.06.18 17:00 | modify | 1009 | 0.10 | 104.970 | 102.570 | 106.270 | ||
| 3015 | 2024.06.18 18:00 | buy | 1010 | 0.10 | 105.021 | 0.000 | 0.000 | ||
| 3016 | 2024.06.18 18:00 | modify | 1010 | 0.10 | 105.021 | 102.621 | 106.321 | ||
| 3017 | 2024.06.18 23:59 | t/p | 997 | 0.10 | 105.149 | 101.449 | 105.149 | 102.34 | 18013.63 |
| 3018 | 2024.06.19 00:00 | buy | 1011 | 0.10 | 105.188 | 0.000 | 0.000 | ||
| 3019 | 2024.06.19 00:00 | modify | 1011 | 0.10 | 105.188 | 102.788 | 106.488 | ||
| 3020 | 2024.06.19 00:10 | t/p | 998 | 0.10 | 105.159 | 101.459 | 105.159 | 102.78 | 18116.41 |
| 3021 | 2024.06.19 00:15 | t/p | 999 | 0.10 | 105.184 | 101.484 | 105.184 | 102.79 | 18219.20 |
| 3022 | 2024.06.19 00:20 | t/p | 1000 | 0.10 | 105.193 | 101.493 | 105.193 | 102.78 | 18321.97 |
| 3023 | 2024.06.19 00:20 | t/p | 1002 | 0.10 | 105.194 | 101.494 | 105.194 | 102.79 | 18424.76 |
| 3024 | 2024.06.19 01:00 | buy | 1012 | 0.10 | 105.204 | 0.000 | 0.000 | ||
| 3025 | 2024.06.19 01:00 | modify | 1012 | 0.10 | 105.204 | 102.804 | 106.504 | ||
| 3026 | 2024.06.19 02:00 | buy | 1013 | 0.10 | 105.202 | 0.000 | 0.000 | ||
| 3027 | 2024.06.19 02:00 | modify | 1013 | 0.10 | 105.202 | 102.802 | 106.502 | ||
| 3028 | 2024.06.19 03:00 | buy | 1014 | 0.10 | 105.237 | 0.000 | 0.000 | ||
| 3029 | 2024.06.19 03:00 | modify | 1014 | 0.10 | 105.237 | 102.837 | 106.537 | ||
| 3030 | 2024.06.19 04:00 | buy | 1015 | 0.10 | 105.174 | 0.000 | 0.000 | ||
| 3031 | 2024.06.19 04:00 | modify | 1015 | 0.10 | 105.174 | 102.774 | 106.474 | ||
| 3032 | 2024.06.19 06:10 | t/p | 1001 | 0.10 | 105.257 | 101.557 | 105.257 | 102.79 | 18527.55 |
| 3033 | 2024.06.19 07:00 | buy | 1016 | 0.10 | 105.196 | 0.000 | 0.000 | ||
| 3034 | 2024.06.19 07:00 | modify | 1016 | 0.10 | 105.196 | 102.796 | 106.496 | ||
| 3035 | 2024.06.19 09:15 | t/p | 1004 | 0.10 | 105.307 | 101.607 | 105.307 | 102.78 | 18630.33 |
| 3036 | 2024.06.19 09:20 | t/p | 1005 | 0.10 | 105.347 | 101.647 | 105.347 | 102.78 | 18733.10 |
| 3037 | 2024.06.19 10:00 | buy | 1017 | 0.10 | 105.311 | 0.000 | 0.000 | ||
| 3038 | 2024.06.19 10:00 | modify | 1017 | 0.10 | 105.311 | 102.911 | 106.611 | ||
| 3039 | 2024.06.19 11:00 | buy | 1018 | 0.10 | 105.351 | 0.000 | 0.000 | ||
| 3040 | 2024.06.19 11:00 | modify | 1018 | 0.10 | 105.351 | 102.951 | 106.651 | ||
| 3041 | 2024.06.19 14:50 | t/p | 1003 | 0.10 | 105.388 | 101.688 | 105.388 | 102.78 | 18835.88 |
| 3042 | 2024.06.19 15:00 | buy | 1019 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 3043 | 2024.06.19 15:00 | modify | 1019 | 0.10 | 105.423 | 103.023 | 106.723 | ||
| 3044 | 2024.06.19 20:15 | t/p | 1006 | 0.10 | 105.458 | 101.758 | 105.458 | 102.79 | 18938.67 |
| 3045 | 2024.06.19 21:00 | buy | 1020 | 0.10 | 105.335 | 0.000 | 0.000 | ||
| 3046 | 2024.06.19 21:00 | modify | 1020 | 0.10 | 105.335 | 102.935 | 106.635 | ||
| 3047 | 2024.06.24 07:59 | t/p | 1007 | 0.10 | 106.232 | 102.532 | 106.232 | 94.87 | 19033.54 |
| 3048 | 2024.06.24 08:00 | buy | 1021 | 0.10 | 106.272 | 0.000 | 0.000 | ||
| 3049 | 2024.06.24 08:00 | modify | 1021 | 0.10 | 106.272 | 103.872 | 107.572 | ||
| 3050 | 2024.06.24 08:15 | t/p | 1008 | 0.10 | 106.290 | 102.590 | 106.290 | 94.88 | 19128.41 |
| 3051 | 2024.06.24 08:15 | t/p | 1009 | 0.10 | 106.270 | 102.570 | 106.270 | 94.88 | 19223.29 |
| 3052 | 2024.06.24 08:20 | t/p | 1010 | 0.10 | 106.321 | 102.621 | 106.321 | 94.88 | 19318.17 |
| 3053 | 2024.06.24 09:00 | buy | 1022 | 0.10 | 106.328 | 0.000 | 0.000 | ||
| 3054 | 2024.06.24 09:00 | modify | 1022 | 0.10 | 106.328 | 103.928 | 107.628 | ||
| 3055 | 2024.06.24 10:00 | buy | 1023 | 0.10 | 106.199 | 0.000 | 0.000 | ||
| 3056 | 2024.06.24 10:00 | modify | 1023 | 0.10 | 106.199 | 103.799 | 107.499 | ||
| 3057 | 2024.06.24 11:00 | close | 1023 | 0.10 | 106.050 | 103.799 | 107.499 | -10.57 | 19307.60 |
| 3058 | 2024.06.24 11:00 | close | 1022 | 0.10 | 106.050 | 103.928 | 107.628 | -19.72 | 19287.88 |
| 3059 | 2024.06.24 11:00 | close | 1021 | 0.10 | 106.050 | 103.872 | 107.572 | -15.75 | 19272.13 |
| 3060 | 2024.06.24 11:00 | close | 1020 | 0.10 | 106.050 | 102.935 | 106.635 | 52.93 | 19325.05 |
| 3061 | 2024.06.24 11:00 | close | 1019 | 0.10 | 106.050 | 103.023 | 106.723 | 46.69 | 19371.74 |
| 3062 | 2024.06.24 11:00 | close | 1018 | 0.10 | 106.050 | 102.951 | 106.651 | 51.80 | 19423.54 |
| 3063 | 2024.06.24 11:00 | close | 1017 | 0.10 | 106.050 | 102.911 | 106.611 | 54.63 | 19478.17 |
| 3064 | 2024.06.24 11:00 | close | 1016 | 0.10 | 106.050 | 102.796 | 106.496 | 62.79 | 19540.95 |
| 3065 | 2024.06.24 11:00 | close | 1015 | 0.10 | 106.050 | 102.774 | 106.474 | 64.35 | 19605.30 |
| 3066 | 2024.06.24 11:00 | close | 1014 | 0.10 | 106.050 | 102.837 | 106.537 | 59.88 | 19665.18 |
| 3067 | 2024.06.24 11:00 | close | 1013 | 0.10 | 106.050 | 102.802 | 106.502 | 62.37 | 19727.55 |
| 3068 | 2024.06.24 11:00 | close | 1012 | 0.10 | 106.050 | 102.804 | 106.504 | 62.22 | 19789.76 |
| 3069 | 2024.06.24 11:00 | close | 1011 | 0.10 | 106.050 | 102.788 | 106.488 | 63.36 | 19853.12 |
| 3070 | 2024.06.24 11:00 | sell | 1024 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 3071 | 2024.06.24 11:00 | modify | 1024 | 0.10 | 106.050 | 108.450 | 104.750 | ||
| 3072 | 2024.06.24 12:00 | sell | 1025 | 0.10 | 105.930 | 0.000 | 0.000 | ||
| 3073 | 2024.06.24 12:00 | modify | 1025 | 0.10 | 105.930 | 108.330 | 104.630 | ||
| 3074 | 2024.06.24 13:00 | sell | 1026 | 0.10 | 105.927 | 0.000 | 0.000 | ||
| 3075 | 2024.06.24 13:00 | modify | 1026 | 0.10 | 105.927 | 108.327 | 104.627 | ||
| 3076 | 2024.06.24 14:00 | close | 1026 | 0.10 | 106.198 | 108.327 | 104.627 | -19.22 | 19833.90 |
| 3077 | 2024.06.24 14:00 | close | 1025 | 0.10 | 106.198 | 108.330 | 104.630 | -19.01 | 19814.89 |
| 3078 | 2024.06.24 14:00 | close | 1024 | 0.10 | 106.198 | 108.450 | 104.750 | -10.50 | 19804.39 |
| 3079 | 2024.06.24 14:00 | buy | 1027 | 0.10 | 106.198 | 0.000 | 0.000 | ||
| 3080 | 2024.06.24 14:00 | modify | 1027 | 0.10 | 106.198 | 103.798 | 107.498 | ||
| 3081 | 2024.06.24 15:00 | buy | 1028 | 0.10 | 106.378 | 0.000 | 0.000 | ||
| 3082 | 2024.06.24 15:00 | modify | 1028 | 0.10 | 106.378 | 103.978 | 107.678 | ||
| 3083 | 2024.06.24 16:00 | buy | 1029 | 0.10 | 106.311 | 0.000 | 0.000 | ||
| 3084 | 2024.06.24 16:00 | modify | 1029 | 0.10 | 106.311 | 103.911 | 107.611 | ||
| 3085 | 2024.06.24 17:00 | buy | 1030 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 3086 | 2024.06.24 17:00 | modify | 1030 | 0.10 | 106.323 | 103.923 | 107.623 | ||
| 3087 | 2024.06.24 18:00 | close | 1030 | 0.10 | 106.237 | 103.923 | 107.623 | -6.10 | 19798.29 |
| 3088 | 2024.06.24 18:00 | close | 1029 | 0.10 | 106.237 | 103.911 | 107.611 | -5.25 | 19793.04 |
| 3089 | 2024.06.24 18:00 | close | 1028 | 0.10 | 106.237 | 103.978 | 107.678 | -10.00 | 19783.04 |
| 3090 | 2024.06.24 18:00 | close | 1027 | 0.10 | 106.237 | 103.798 | 107.498 | 2.77 | 19785.81 |
| 3091 | 2024.06.24 18:00 | sell | 1031 | 0.10 | 106.237 | 0.000 | 0.000 | ||
| 3092 | 2024.06.24 18:00 | modify | 1031 | 0.10 | 106.237 | 108.637 | 104.937 | ||
| 3093 | 2024.06.24 19:00 | close | 1031 | 0.10 | 106.363 | 108.637 | 104.937 | -8.94 | 19776.87 |
| 3094 | 2024.06.24 19:00 | buy | 1032 | 0.10 | 106.363 | 0.000 | 0.000 | ||
| 3095 | 2024.06.24 19:00 | modify | 1032 | 0.10 | 106.363 | 103.963 | 107.663 | ||
| 3096 | 2024.06.24 20:00 | buy | 1033 | 0.10 | 106.308 | 0.000 | 0.000 | ||
| 3097 | 2024.06.24 20:00 | modify | 1033 | 0.10 | 106.308 | 103.908 | 107.608 | ||
| 3098 | 2024.06.24 21:00 | close | 1033 | 0.10 | 106.057 | 103.908 | 107.608 | -17.81 | 19759.06 |
| 3099 | 2024.06.24 21:00 | close | 1032 | 0.10 | 106.057 | 103.963 | 107.663 | -21.72 | 19737.34 |
| 3100 | 2024.06.24 21:00 | sell | 1034 | 0.10 | 106.057 | 0.000 | 0.000 | ||
| 3101 | 2024.06.24 21:00 | modify | 1034 | 0.10 | 106.057 | 108.457 | 104.757 | ||
| 3102 | 2024.06.24 22:00 | sell | 1035 | 0.10 | 106.200 | 0.000 | 0.000 | ||
| 3103 | 2024.06.24 22:00 | modify | 1035 | 0.10 | 106.200 | 108.600 | 104.900 | ||
| 3104 | 2024.06.24 23:00 | sell | 1036 | 0.10 | 106.185 | 0.000 | 0.000 | ||
| 3105 | 2024.06.24 23:00 | modify | 1036 | 0.10 | 106.185 | 108.585 | 104.885 | ||
| 3106 | 2024.06.25 00:00 | sell | 1037 | 0.10 | 106.260 | 0.000 | 0.000 | ||
| 3107 | 2024.06.25 00:00 | modify | 1037 | 0.10 | 106.260 | 108.660 | 104.960 | ||
| 3108 | 2024.06.25 01:00 | sell | 1038 | 0.10 | 106.052 | 0.000 | 0.000 | ||
| 3109 | 2024.06.25 01:00 | modify | 1038 | 0.10 | 106.052 | 108.452 | 104.752 | ||
| 3110 | 2024.06.25 02:00 | sell | 1039 | 0.10 | 106.099 | 0.000 | 0.000 | ||
| 3111 | 2024.06.25 02:00 | modify | 1039 | 0.10 | 106.099 | 108.499 | 104.799 | ||
| 3112 | 2024.06.25 03:00 | sell | 1040 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 3113 | 2024.06.25 03:00 | modify | 1040 | 0.10 | 106.090 | 108.490 | 104.790 | ||
| 3114 | 2024.06.25 04:00 | sell | 1041 | 0.10 | 106.226 | 0.000 | 0.000 | ||
| 3115 | 2024.06.25 04:00 | modify | 1041 | 0.10 | 106.226 | 108.626 | 104.926 | ||
| 3116 | 2024.06.25 05:00 | close | 1041 | 0.10 | 106.230 | 108.626 | 104.926 | -0.28 | 19737.06 |
| 3117 | 2024.06.25 05:00 | close | 1040 | 0.10 | 106.230 | 108.490 | 104.790 | -9.93 | 19727.13 |
| 3118 | 2024.06.25 05:00 | close | 1039 | 0.10 | 106.230 | 108.499 | 104.799 | -9.29 | 19717.84 |
| 3119 | 2024.06.25 05:00 | close | 1038 | 0.10 | 106.230 | 108.452 | 104.752 | -12.63 | 19705.21 |
| 3120 | 2024.06.25 05:00 | close | 1037 | 0.10 | 106.230 | 108.660 | 104.960 | 2.13 | 19707.34 |
| 3121 | 2024.06.25 05:00 | close | 1036 | 0.10 | 106.230 | 108.585 | 104.885 | -4.39 | 19702.95 |
| 3122 | 2024.06.25 05:00 | close | 1035 | 0.10 | 106.230 | 108.600 | 104.900 | -3.33 | 19699.62 |
| 3123 | 2024.06.25 05:00 | close | 1034 | 0.10 | 106.230 | 108.457 | 104.757 | -13.47 | 19686.15 |
| 3124 | 2024.06.25 05:00 | buy | 1042 | 0.10 | 106.230 | 0.000 | 0.000 | ||
| 3125 | 2024.06.25 05:00 | modify | 1042 | 0.10 | 106.230 | 103.830 | 107.530 | ||
| 3126 | 2024.06.25 06:00 | buy | 1043 | 0.10 | 106.271 | 0.000 | 0.000 | ||
| 3127 | 2024.06.25 06:00 | modify | 1043 | 0.10 | 106.271 | 103.871 | 107.571 | ||
| 3128 | 2024.06.25 07:00 | buy | 1044 | 0.10 | 106.412 | 0.000 | 0.000 | ||
| 3129 | 2024.06.25 07:00 | modify | 1044 | 0.10 | 106.412 | 104.012 | 107.712 | ||
| 3130 | 2024.06.25 08:00 | buy | 1045 | 0.10 | 106.354 | 0.000 | 0.000 | ||
| 3131 | 2024.06.25 08:00 | modify | 1045 | 0.10 | 106.354 | 103.954 | 107.654 | ||
| 3132 | 2024.06.25 09:00 | buy | 1046 | 0.10 | 106.296 | 0.000 | 0.000 | ||
| 3133 | 2024.06.25 09:00 | modify | 1046 | 0.10 | 106.296 | 103.896 | 107.596 | ||
| 3134 | 2024.06.25 10:00 | close | 1046 | 0.10 | 106.173 | 103.896 | 107.596 | -8.73 | 19677.42 |
| 3135 | 2024.06.25 10:00 | close | 1045 | 0.10 | 106.173 | 103.954 | 107.654 | -12.85 | 19664.57 |
| 3136 | 2024.06.25 10:00 | close | 1044 | 0.10 | 106.173 | 104.012 | 107.712 | -16.96 | 19647.61 |
| 3137 | 2024.06.25 10:00 | close | 1043 | 0.10 | 106.173 | 103.871 | 107.571 | -6.96 | 19640.65 |
| 3138 | 2024.06.25 10:00 | close | 1042 | 0.10 | 106.173 | 103.830 | 107.530 | -4.05 | 19636.60 |
| 3139 | 2024.06.25 10:00 | sell | 1047 | 0.10 | 106.173 | 0.000 | 0.000 | ||
| 3140 | 2024.06.25 10:00 | modify | 1047 | 0.10 | 106.173 | 108.573 | 104.873 | ||
| 3141 | 2024.06.25 11:00 | sell | 1048 | 0.10 | 106.161 | 0.000 | 0.000 | ||
| 3142 | 2024.06.25 11:00 | modify | 1048 | 0.10 | 106.161 | 108.561 | 104.861 | ||
| 3143 | 2024.06.25 12:00 | sell | 1049 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 3144 | 2024.06.25 12:00 | modify | 1049 | 0.10 | 106.010 | 108.410 | 104.710 | ||
| 3145 | 2024.06.25 13:00 | sell | 1050 | 0.10 | 106.124 | 0.000 | 0.000 | ||
| 3146 | 2024.06.25 13:00 | modify | 1050 | 0.10 | 106.124 | 108.524 | 104.824 | ||
| 3147 | 2024.06.25 14:00 | sell | 1051 | 0.10 | 106.032 | 0.000 | 0.000 | ||
| 3148 | 2024.06.25 14:00 | modify | 1051 | 0.10 | 106.032 | 108.432 | 104.732 | ||
| 3149 | 2024.06.25 15:00 | sell | 1052 | 0.10 | 106.016 | 0.000 | 0.000 | ||
| 3150 | 2024.06.25 15:00 | modify | 1052 | 0.10 | 106.016 | 108.416 | 104.716 | ||
| 3151 | 2024.06.25 16:00 | sell | 1053 | 0.10 | 106.046 | 0.000 | 0.000 | ||
| 3152 | 2024.06.25 16:00 | modify | 1053 | 0.10 | 106.046 | 108.446 | 104.746 | ||
| 3153 | 2024.06.25 17:00 | sell | 1054 | 0.10 | 106.046 | 0.000 | 0.000 | ||
| 3154 | 2024.06.25 17:00 | modify | 1054 | 0.10 | 106.046 | 108.446 | 104.746 | ||
| 3155 | 2024.06.25 18:00 | close | 1054 | 0.10 | 106.172 | 108.446 | 104.746 | -8.94 | 19627.66 |
| 3156 | 2024.06.25 18:00 | close | 1053 | 0.10 | 106.172 | 108.446 | 104.746 | -8.94 | 19618.72 |
| 3157 | 2024.06.25 18:00 | close | 1052 | 0.10 | 106.172 | 108.416 | 104.716 | -11.07 | 19607.65 |
| 3158 | 2024.06.25 18:00 | close | 1051 | 0.10 | 106.172 | 108.432 | 104.732 | -9.94 | 19597.71 |
| 3159 | 2024.06.25 18:00 | close | 1050 | 0.10 | 106.172 | 108.524 | 104.824 | -3.41 | 19594.30 |
| 3160 | 2024.06.25 18:00 | close | 1049 | 0.10 | 106.172 | 108.410 | 104.710 | -11.50 | 19582.80 |
| 3161 | 2024.06.25 18:00 | close | 1048 | 0.10 | 106.172 | 108.561 | 104.861 | -0.78 | 19582.02 |
| 3162 | 2024.06.25 18:00 | close | 1047 | 0.10 | 106.172 | 108.573 | 104.873 | 0.07 | 19582.09 |
| 3163 | 2024.06.25 18:00 | buy | 1055 | 0.10 | 106.172 | 0.000 | 0.000 | ||
| 3164 | 2024.06.25 18:00 | modify | 1055 | 0.10 | 106.172 | 103.772 | 107.472 | ||
| 3165 | 2024.06.25 19:00 | buy | 1056 | 0.10 | 106.187 | 0.000 | 0.000 | ||
| 3166 | 2024.06.25 19:00 | modify | 1056 | 0.10 | 106.187 | 103.787 | 107.487 | ||
| 3167 | 2024.06.25 20:00 | buy | 1057 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 3168 | 2024.06.25 20:00 | modify | 1057 | 0.10 | 106.149 | 103.749 | 107.449 | ||
| 3169 | 2024.06.25 21:00 | close | 1057 | 0.10 | 106.093 | 103.749 | 107.449 | -3.97 | 19578.12 |
| 3170 | 2024.06.25 21:00 | close | 1056 | 0.10 | 106.093 | 103.787 | 107.487 | -6.67 | 19571.45 |
| 3171 | 2024.06.25 21:00 | close | 1055 | 0.10 | 106.093 | 103.772 | 107.472 | -5.60 | 19565.85 |
| 3172 | 2024.06.25 21:00 | sell | 1058 | 0.10 | 106.093 | 0.000 | 0.000 | ||
| 3173 | 2024.06.25 21:00 | modify | 1058 | 0.10 | 106.093 | 108.493 | 104.793 | ||
| 3174 | 2024.06.25 22:00 | sell | 1059 | 0.10 | 106.109 | 0.000 | 0.000 | ||
| 3175 | 2024.06.25 22:00 | modify | 1059 | 0.10 | 106.109 | 108.509 | 104.809 | ||
| 3176 | 2024.06.25 23:00 | sell | 1060 | 0.10 | 106.106 | 0.000 | 0.000 | ||
| 3177 | 2024.06.25 23:00 | modify | 1060 | 0.10 | 106.106 | 108.506 | 104.806 | ||
| 3178 | 2024.06.26 00:00 | sell | 1061 | 0.10 | 106.108 | 0.000 | 0.000 | ||
| 3179 | 2024.06.26 00:00 | modify | 1061 | 0.10 | 106.108 | 108.508 | 104.808 | ||
| 3180 | 2024.06.26 01:00 | sell | 1062 | 0.10 | 106.094 | 0.000 | 0.000 | ||
| 3181 | 2024.06.26 01:00 | modify | 1062 | 0.10 | 106.094 | 108.494 | 104.794 | ||
| 3182 | 2024.06.26 02:00 | sell | 1063 | 0.10 | 106.634 | 0.000 | 0.000 | ||
| 3183 | 2024.06.26 02:00 | modify | 1063 | 0.10 | 106.634 | 109.034 | 105.334 | ||
| 3184 | 2024.06.26 03:00 | close | 1063 | 0.10 | 106.644 | 109.034 | 105.334 | -0.71 | 19565.14 |
| 3185 | 2024.06.26 03:00 | close | 1062 | 0.10 | 106.644 | 108.494 | 104.794 | -39.02 | 19526.12 |
| 3186 | 2024.06.26 03:00 | close | 1061 | 0.10 | 106.644 | 108.508 | 104.808 | -38.02 | 19488.10 |
| 3187 | 2024.06.26 03:00 | close | 1060 | 0.10 | 106.644 | 108.506 | 104.806 | -39.37 | 19448.72 |
| 3188 | 2024.06.26 03:00 | close | 1059 | 0.10 | 106.644 | 108.509 | 104.809 | -39.15 | 19409.57 |
| 3189 | 2024.06.26 03:00 | close | 1058 | 0.10 | 106.644 | 108.493 | 104.793 | -40.29 | 19369.28 |
| 3190 | 2024.06.26 03:00 | buy | 1064 | 0.10 | 106.644 | 0.000 | 0.000 | ||
| 3191 | 2024.06.26 03:00 | modify | 1064 | 0.10 | 106.644 | 104.244 | 107.944 | ||
| 3192 | 2024.06.26 04:00 | buy | 1065 | 0.10 | 106.671 | 0.000 | 0.000 | ||
| 3193 | 2024.06.26 04:00 | modify | 1065 | 0.10 | 106.671 | 104.271 | 107.971 | ||
| 3194 | 2024.06.26 05:00 | buy | 1066 | 0.10 | 106.714 | 0.000 | 0.000 | ||
| 3195 | 2024.06.26 05:00 | modify | 1066 | 0.10 | 106.714 | 104.314 | 108.014 | ||
| 3196 | 2024.06.26 06:00 | buy | 1067 | 0.10 | 106.848 | 0.000 | 0.000 | ||
| 3197 | 2024.06.26 06:00 | modify | 1067 | 0.10 | 106.848 | 104.448 | 108.148 | ||
| 3198 | 2024.06.26 07:00 | buy | 1068 | 0.10 | 106.803 | 0.000 | 0.000 | ||
| 3199 | 2024.06.26 07:00 | modify | 1068 | 0.10 | 106.803 | 104.403 | 108.103 | ||
| 3200 | 2024.06.26 08:00 | buy | 1069 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 3201 | 2024.06.26 08:00 | modify | 1069 | 0.10 | 106.846 | 104.446 | 108.146 | ||
| 3202 | 2024.06.26 09:00 | buy | 1070 | 0.10 | 106.809 | 0.000 | 0.000 | ||
| 3203 | 2024.06.26 09:00 | modify | 1070 | 0.10 | 106.809 | 104.409 | 108.109 | ||
| 3204 | 2024.06.26 10:00 | buy | 1071 | 0.10 | 106.778 | 0.000 | 0.000 | ||
| 3205 | 2024.06.26 10:00 | modify | 1071 | 0.10 | 106.778 | 104.378 | 108.078 | ||
| 3206 | 2024.06.26 11:00 | close | 1071 | 0.10 | 106.733 | 104.378 | 108.078 | -3.19 | 19366.09 |
| 3207 | 2024.06.26 11:00 | close | 1070 | 0.10 | 106.733 | 104.409 | 108.109 | -5.39 | 19360.70 |
| 3208 | 2024.06.26 11:00 | close | 1069 | 0.10 | 106.733 | 104.446 | 108.146 | -8.01 | 19352.69 |
| 3209 | 2024.06.26 11:00 | close | 1068 | 0.10 | 106.733 | 104.403 | 108.103 | -4.96 | 19347.73 |
| 3210 | 2024.06.26 11:00 | close | 1067 | 0.10 | 106.733 | 104.448 | 108.148 | -8.16 | 19339.57 |
| 3211 | 2024.06.26 11:00 | close | 1066 | 0.10 | 106.733 | 104.314 | 108.014 | 1.35 | 19340.92 |
| 3212 | 2024.06.26 11:00 | close | 1065 | 0.10 | 106.733 | 104.271 | 107.971 | 4.40 | 19345.32 |
| 3213 | 2024.06.26 11:00 | close | 1064 | 0.10 | 106.733 | 104.244 | 107.944 | 6.32 | 19351.64 |
| 3214 | 2024.06.26 11:00 | sell | 1072 | 0.10 | 106.733 | 0.000 | 0.000 | ||
| 3215 | 2024.06.26 11:00 | modify | 1072 | 0.10 | 106.733 | 109.133 | 105.433 | ||
| 3216 | 2024.06.26 12:00 | sell | 1073 | 0.10 | 106.727 | 0.000 | 0.000 | ||
| 3217 | 2024.06.26 12:00 | modify | 1073 | 0.10 | 106.727 | 109.127 | 105.427 | ||
| 3218 | 2024.06.26 13:00 | close | 1073 | 0.10 | 106.754 | 109.127 | 105.427 | -1.91 | 19349.73 |
| 3219 | 2024.06.26 13:00 | close | 1072 | 0.10 | 106.754 | 109.133 | 105.433 | -1.49 | 19348.24 |
| 3220 | 2024.06.26 13:00 | buy | 1074 | 0.10 | 106.754 | 0.000 | 0.000 | ||
| 3221 | 2024.06.26 13:00 | modify | 1074 | 0.10 | 106.754 | 104.354 | 108.054 | ||
| 3222 | 2024.06.26 14:00 | close | 1074 | 0.10 | 106.738 | 104.354 | 108.054 | -1.14 | 19347.10 |
| 3223 | 2024.06.26 14:00 | sell | 1075 | 0.10 | 106.738 | 0.000 | 0.000 | ||
| 3224 | 2024.06.26 14:00 | modify | 1075 | 0.10 | 106.738 | 109.138 | 105.438 | ||
| 3225 | 2024.06.26 15:00 | close | 1075 | 0.10 | 106.844 | 109.138 | 105.438 | -7.52 | 19339.58 |
| 3226 | 2024.06.26 15:00 | buy | 1076 | 0.10 | 106.844 | 0.000 | 0.000 | ||
| 3227 | 2024.06.26 15:00 | modify | 1076 | 0.10 | 106.844 | 104.444 | 108.144 | ||
| 3228 | 2024.06.26 16:00 | buy | 1077 | 0.10 | 106.846 | 0.000 | 0.000 | ||
| 3229 | 2024.06.26 16:00 | modify | 1077 | 0.10 | 106.846 | 104.446 | 108.146 | ||
| 3230 | 2024.06.26 17:00 | buy | 1078 | 0.10 | 106.842 | 0.000 | 0.000 | ||
| 3231 | 2024.06.26 17:00 | modify | 1078 | 0.10 | 106.842 | 104.442 | 108.142 | ||
| 3232 | 2024.06.26 18:00 | buy | 1079 | 0.10 | 106.967 | 0.000 | 0.000 | ||
| 3233 | 2024.06.26 18:00 | modify | 1079 | 0.10 | 106.967 | 104.567 | 108.267 | ||
| 3234 | 2024.06.26 19:00 | buy | 1080 | 0.10 | 106.906 | 0.000 | 0.000 | ||
| 3235 | 2024.06.26 19:00 | modify | 1080 | 0.10 | 106.906 | 104.506 | 108.206 | ||
| 3236 | 2024.06.26 20:00 | buy | 1081 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 3237 | 2024.06.26 20:00 | modify | 1081 | 0.10 | 106.981 | 104.581 | 108.281 | ||
| 3238 | 2024.06.26 21:00 | buy | 1082 | 0.10 | 106.900 | 0.000 | 0.000 | ||
| 3239 | 2024.06.26 21:00 | modify | 1082 | 0.10 | 106.900 | 104.500 | 108.200 | ||
| 3240 | 2024.06.26 22:00 | close | 1082 | 0.10 | 106.879 | 104.500 | 108.200 | -1.48 | 19338.10 |
| 3241 | 2024.06.26 22:00 | close | 1081 | 0.10 | 106.879 | 104.581 | 108.281 | -7.23 | 19330.87 |
| 3242 | 2024.06.26 22:00 | close | 1080 | 0.10 | 106.879 | 104.506 | 108.206 | -1.91 | 19328.96 |
| 3243 | 2024.06.26 22:00 | close | 1079 | 0.10 | 106.879 | 104.567 | 108.267 | -6.24 | 19322.72 |
| 3244 | 2024.06.26 22:00 | close | 1078 | 0.10 | 106.879 | 104.442 | 108.142 | 2.63 | 19325.35 |
| 3245 | 2024.06.26 22:00 | close | 1077 | 0.10 | 106.879 | 104.446 | 108.146 | 2.35 | 19327.70 |
| 3246 | 2024.06.26 22:00 | close | 1076 | 0.10 | 106.879 | 104.444 | 108.144 | 2.49 | 19330.19 |
| 3247 | 2024.06.26 22:00 | sell | 1083 | 0.10 | 106.879 | 0.000 | 0.000 | ||
| 3248 | 2024.06.26 22:00 | modify | 1083 | 0.10 | 106.879 | 109.279 | 105.579 | ||
| 3249 | 2024.06.26 23:00 | sell | 1084 | 0.10 | 106.822 | 0.000 | 0.000 | ||
| 3250 | 2024.06.26 23:00 | modify | 1084 | 0.10 | 106.822 | 109.222 | 105.522 | ||
| 3251 | 2024.06.27 00:00 | sell | 1085 | 0.10 | 106.740 | 0.000 | 0.000 | ||
| 3252 | 2024.06.27 00:00 | modify | 1085 | 0.10 | 106.740 | 109.140 | 105.440 | ||
| 3253 | 2024.06.27 01:00 | sell | 1086 | 0.10 | 106.761 | 0.000 | 0.000 | ||
| 3254 | 2024.06.27 01:00 | modify | 1086 | 0.10 | 106.761 | 109.161 | 105.461 | ||
| 3255 | 2024.06.27 02:00 | sell | 1087 | 0.10 | 106.757 | 0.000 | 0.000 | ||
| 3256 | 2024.06.27 02:00 | modify | 1087 | 0.10 | 106.757 | 109.157 | 105.457 | ||
| 3257 | 2024.06.27 03:00 | sell | 1088 | 0.10 | 106.766 | 0.000 | 0.000 | ||
| 3258 | 2024.06.27 03:00 | modify | 1088 | 0.10 | 106.766 | 109.166 | 105.466 | ||
| 3259 | 2024.06.27 04:00 | close | 1088 | 0.10 | 106.895 | 109.166 | 105.466 | -9.16 | 19321.03 |
| 3260 | 2024.06.27 04:00 | close | 1087 | 0.10 | 106.895 | 109.157 | 105.457 | -9.79 | 19311.24 |
| 3261 | 2024.06.27 04:00 | close | 1086 | 0.10 | 106.895 | 109.161 | 105.461 | -9.51 | 19301.73 |
| 3262 | 2024.06.27 04:00 | close | 1085 | 0.10 | 106.895 | 109.140 | 105.440 | -11.00 | 19290.73 |
| 3263 | 2024.06.27 04:00 | close | 1084 | 0.10 | 106.895 | 109.222 | 105.522 | -8.79 | 19281.94 |
| 3264 | 2024.06.27 04:00 | close | 1083 | 0.10 | 106.895 | 109.279 | 105.579 | -4.75 | 19277.20 |
| 3265 | 2024.06.27 04:00 | buy | 1089 | 0.10 | 106.895 | 0.000 | 0.000 | ||
| 3266 | 2024.06.27 04:00 | modify | 1089 | 0.10 | 106.895 | 104.495 | 108.195 | ||
| 3267 | 2024.06.27 05:00 | buy | 1090 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 3268 | 2024.06.27 05:00 | modify | 1090 | 0.10 | 106.893 | 104.493 | 108.193 | ||
| 3269 | 2024.06.27 06:00 | buy | 1091 | 0.10 | 106.960 | 0.000 | 0.000 | ||
| 3270 | 2024.06.27 06:00 | modify | 1091 | 0.10 | 106.960 | 104.560 | 108.260 | ||
| 3271 | 2024.06.27 07:00 | buy | 1092 | 0.10 | 106.995 | 0.000 | 0.000 | ||
| 3272 | 2024.06.27 07:00 | modify | 1092 | 0.10 | 106.995 | 104.595 | 108.295 | ||
| 3273 | 2024.06.27 08:00 | buy | 1093 | 0.10 | 107.001 | 0.000 | 0.000 | ||
| 3274 | 2024.06.27 08:00 | modify | 1093 | 0.10 | 107.001 | 104.601 | 108.301 | ||
| 3275 | 2024.06.27 09:00 | buy | 1094 | 0.10 | 107.053 | 0.000 | 0.000 | ||
| 3276 | 2024.06.27 09:00 | modify | 1094 | 0.10 | 107.053 | 104.653 | 108.353 | ||
| 3277 | 2024.06.27 10:00 | buy | 1095 | 0.10 | 107.051 | 0.000 | 0.000 | ||
| 3278 | 2024.06.27 10:00 | modify | 1095 | 0.10 | 107.051 | 104.651 | 108.351 | ||
| 3279 | 2024.06.27 11:00 | close | 1095 | 0.10 | 106.863 | 104.651 | 108.351 | -13.34 | 19263.86 |
| 3280 | 2024.06.27 11:00 | close | 1094 | 0.10 | 106.863 | 104.653 | 108.353 | -13.48 | 19250.38 |
| 3281 | 2024.06.27 11:00 | close | 1093 | 0.10 | 106.863 | 104.601 | 108.301 | -9.79 | 19240.59 |
| 3282 | 2024.06.27 11:00 | close | 1092 | 0.10 | 106.863 | 104.595 | 108.295 | -9.37 | 19231.22 |
| 3283 | 2024.06.27 11:00 | close | 1091 | 0.10 | 106.863 | 104.560 | 108.260 | -6.88 | 19224.34 |
| 3284 | 2024.06.27 11:00 | close | 1090 | 0.10 | 106.863 | 104.493 | 108.193 | -2.13 | 19222.21 |
| 3285 | 2024.06.27 11:00 | close | 1089 | 0.10 | 106.863 | 104.495 | 108.195 | -2.27 | 19219.94 |
| 3286 | 2024.06.27 11:00 | sell | 1096 | 0.10 | 106.863 | 0.000 | 0.000 | ||
| 3287 | 2024.06.27 11:00 | modify | 1096 | 0.10 | 106.863 | 109.263 | 105.563 | ||
| 3288 | 2024.06.27 12:00 | sell | 1097 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 3289 | 2024.06.27 12:00 | modify | 1097 | 0.10 | 106.786 | 109.186 | 105.486 | ||
| 3290 | 2024.06.27 13:00 | sell | 1098 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 3291 | 2024.06.27 13:00 | modify | 1098 | 0.10 | 106.917 | 109.317 | 105.617 | ||
| 3292 | 2024.06.27 14:00 | sell | 1099 | 0.10 | 106.913 | 0.000 | 0.000 | ||
| 3293 | 2024.06.27 14:00 | modify | 1099 | 0.10 | 106.913 | 109.313 | 105.613 | ||
| 3294 | 2024.06.27 15:00 | sell | 1100 | 0.10 | 106.946 | 0.000 | 0.000 | ||
| 3295 | 2024.06.27 15:00 | modify | 1100 | 0.10 | 106.946 | 109.346 | 105.646 | ||
| 3296 | 2024.06.27 16:00 | sell | 1101 | 0.10 | 106.818 | 0.000 | 0.000 | ||
| 3297 | 2024.06.27 16:00 | modify | 1101 | 0.10 | 106.818 | 109.218 | 105.518 | ||
| 3298 | 2024.06.27 17:00 | sell | 1102 | 0.10 | 106.861 | 0.000 | 0.000 | ||
| 3299 | 2024.06.27 17:00 | modify | 1102 | 0.10 | 106.861 | 109.261 | 105.561 | ||
| 3300 | 2024.06.27 18:00 | sell | 1103 | 0.10 | 106.849 | 0.000 | 0.000 | ||
| 3301 | 2024.06.27 18:00 | modify | 1103 | 0.10 | 106.849 | 109.249 | 105.549 | ||
| 3302 | 2024.06.27 19:00 | sell | 1104 | 0.10 | 106.875 | 0.000 | 0.000 | ||
| 3303 | 2024.06.27 19:00 | modify | 1104 | 0.10 | 106.875 | 109.275 | 105.575 | ||
| 3304 | 2024.06.27 20:00 | close | 1104 | 0.10 | 106.917 | 109.275 | 105.575 | -2.98 | 19216.96 |
| 3305 | 2024.06.27 20:00 | close | 1103 | 0.10 | 106.917 | 109.249 | 105.549 | -4.83 | 19212.13 |
| 3306 | 2024.06.27 20:00 | close | 1102 | 0.10 | 106.917 | 109.261 | 105.561 | -3.98 | 19208.15 |
| 3307 | 2024.06.27 20:00 | close | 1101 | 0.10 | 106.917 | 109.218 | 105.518 | -7.03 | 19201.12 |
| 3308 | 2024.06.27 20:00 | close | 1100 | 0.10 | 106.917 | 109.346 | 105.646 | 2.05 | 19203.17 |
| 3309 | 2024.06.27 20:00 | close | 1099 | 0.10 | 106.917 | 109.313 | 105.613 | -0.29 | 19202.88 |
| 3310 | 2024.06.27 20:00 | close | 1098 | 0.10 | 106.917 | 109.317 | 105.617 | 0.00 | 19202.88 |
| 3311 | 2024.06.27 20:00 | close | 1097 | 0.10 | 106.917 | 109.186 | 105.486 | -9.30 | 19193.58 |
| 3312 | 2024.06.27 20:00 | close | 1096 | 0.10 | 106.917 | 109.263 | 105.563 | -3.83 | 19189.75 |
| 3313 | 2024.06.27 20:00 | buy | 1105 | 0.10 | 106.917 | 0.000 | 0.000 | ||
| 3314 | 2024.06.27 20:00 | modify | 1105 | 0.10 | 106.917 | 104.517 | 108.217 | ||
| 3315 | 2024.06.27 21:00 | close | 1105 | 0.10 | 106.822 | 104.517 | 108.217 | -6.74 | 19183.01 |
| 3316 | 2024.06.27 21:00 | sell | 1106 | 0.10 | 106.822 | 0.000 | 0.000 | ||
| 3317 | 2024.06.27 21:00 | modify | 1106 | 0.10 | 106.822 | 109.222 | 105.522 | ||
| 3318 | 2024.06.27 22:00 | sell | 1107 | 0.10 | 106.835 | 0.000 | 0.000 | ||
| 3319 | 2024.06.27 22:00 | modify | 1107 | 0.10 | 106.835 | 109.235 | 105.535 | ||
| 3320 | 2024.06.27 23:00 | sell | 1108 | 0.10 | 106.811 | 0.000 | 0.000 | ||
| 3321 | 2024.06.27 23:00 | modify | 1108 | 0.10 | 106.811 | 109.211 | 105.511 | ||
| 3322 | 2024.06.28 00:00 | sell | 1109 | 0.10 | 106.862 | 0.000 | 0.000 | ||
| 3323 | 2024.06.28 00:00 | modify | 1109 | 0.10 | 106.862 | 109.262 | 105.562 | ||
| 3324 | 2024.06.28 01:00 | close | 1109 | 0.10 | 107.013 | 109.262 | 105.562 | -10.72 | 19172.29 |
| 3325 | 2024.06.28 01:00 | close | 1108 | 0.10 | 107.013 | 109.211 | 105.511 | -15.53 | 19156.76 |
| 3326 | 2024.06.28 01:00 | close | 1107 | 0.10 | 107.013 | 109.235 | 105.535 | -13.83 | 19142.92 |
| 3327 | 2024.06.28 01:00 | close | 1106 | 0.10 | 107.013 | 109.222 | 105.522 | -14.75 | 19128.17 |
| 3328 | 2024.06.28 01:00 | buy | 1110 | 0.10 | 107.013 | 0.000 | 0.000 | ||
| 3329 | 2024.06.28 01:00 | modify | 1110 | 0.10 | 107.013 | 104.613 | 108.313 | ||
| 3330 | 2024.06.28 02:00 | close | 1110 | 0.10 | 106.700 | 104.613 | 108.313 | -22.20 | 19105.97 |
| 3331 | 2024.06.28 02:00 | sell | 1111 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 3332 | 2024.06.28 02:00 | modify | 1111 | 0.10 | 106.700 | 109.100 | 105.400 | ||
| 3333 | 2024.06.28 03:00 | sell | 1112 | 0.10 | 106.755 | 0.000 | 0.000 | ||
| 3334 | 2024.06.28 03:00 | modify | 1112 | 0.10 | 106.755 | 109.155 | 105.455 | ||
| 3335 | 2024.06.28 04:00 | sell | 1113 | 0.10 | 106.679 | 0.000 | 0.000 | ||
| 3336 | 2024.06.28 04:00 | modify | 1113 | 0.10 | 106.679 | 109.079 | 105.379 | ||
| 3337 | 2024.06.28 05:00 | sell | 1114 | 0.10 | 106.650 | 0.000 | 0.000 | ||
| 3338 | 2024.06.28 05:00 | modify | 1114 | 0.10 | 106.650 | 109.050 | 105.350 | ||
| 3339 | 2024.06.28 06:00 | sell | 1115 | 0.10 | 106.601 | 0.000 | 0.000 | ||
| 3340 | 2024.06.28 06:00 | modify | 1115 | 0.10 | 106.601 | 109.001 | 105.301 | ||
| 3341 | 2024.06.28 07:00 | sell | 1116 | 0.10 | 106.726 | 0.000 | 0.000 | ||
| 3342 | 2024.06.28 07:00 | modify | 1116 | 0.10 | 106.726 | 109.126 | 105.426 | ||
| 3343 | 2024.06.28 08:00 | close | 1116 | 0.10 | 106.786 | 109.126 | 105.426 | -4.26 | 19101.71 |
| 3344 | 2024.06.28 08:00 | close | 1115 | 0.10 | 106.786 | 109.001 | 105.301 | -13.12 | 19088.59 |
| 3345 | 2024.06.28 08:00 | close | 1114 | 0.10 | 106.786 | 109.050 | 105.350 | -9.65 | 19078.94 |
| 3346 | 2024.06.28 08:00 | close | 1113 | 0.10 | 106.786 | 109.079 | 105.379 | -7.59 | 19071.35 |
| 3347 | 2024.06.28 08:00 | close | 1112 | 0.10 | 106.786 | 109.155 | 105.455 | -2.20 | 19069.15 |
| 3348 | 2024.06.28 08:00 | close | 1111 | 0.10 | 106.786 | 109.100 | 105.400 | -6.10 | 19063.05 |
| 3349 | 2024.06.28 08:00 | buy | 1117 | 0.10 | 106.786 | 0.000 | 0.000 | ||
| 3350 | 2024.06.28 08:00 | modify | 1117 | 0.10 | 106.786 | 104.386 | 108.086 | ||
| 3351 | 2024.06.28 09:00 | buy | 1118 | 0.10 | 106.907 | 0.000 | 0.000 | ||
| 3352 | 2024.06.28 09:00 | modify | 1118 | 0.10 | 106.907 | 104.507 | 108.207 | ||
| 3353 | 2024.06.28 10:00 | buy | 1119 | 0.10 | 106.961 | 0.000 | 0.000 | ||
| 3354 | 2024.06.28 10:00 | modify | 1119 | 0.10 | 106.961 | 104.561 | 108.261 | ||
| 3355 | 2024.06.28 11:00 | buy | 1120 | 0.10 | 106.893 | 0.000 | 0.000 | ||
| 3356 | 2024.06.28 11:00 | modify | 1120 | 0.10 | 106.893 | 104.493 | 108.193 | ||
| 3357 | 2024.06.28 12:00 | buy | 1121 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 3358 | 2024.06.28 12:00 | modify | 1121 | 0.10 | 106.920 | 104.520 | 108.220 | ||
| 3359 | 2024.06.28 13:00 | buy | 1122 | 0.10 | 107.057 | 0.000 | 0.000 | ||
| 3360 | 2024.06.28 13:00 | modify | 1122 | 0.10 | 107.057 | 104.657 | 108.357 | ||
| 3361 | 2024.06.28 14:00 | buy | 1123 | 0.10 | 107.035 | 0.000 | 0.000 | ||
| 3362 | 2024.06.28 14:00 | modify | 1123 | 0.10 | 107.035 | 104.635 | 108.335 | ||
| 3363 | 2024.06.28 15:00 | buy | 1124 | 0.10 | 107.449 | 0.000 | 0.000 | ||
| 3364 | 2024.06.28 15:00 | modify | 1124 | 0.10 | 107.449 | 105.049 | 108.749 | ||
| 3365 | 2024.06.28 16:00 | buy | 1125 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 3366 | 2024.06.28 16:00 | modify | 1125 | 0.10 | 107.405 | 105.005 | 108.705 | ||
| 3367 | 2024.06.28 17:00 | buy | 1126 | 0.10 | 107.381 | 0.000 | 0.000 | ||
| 3368 | 2024.06.28 17:00 | modify | 1126 | 0.10 | 107.381 | 104.981 | 108.681 | ||
| 3369 | 2024.06.28 18:00 | buy | 1127 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 3370 | 2024.06.28 18:00 | modify | 1127 | 0.10 | 107.320 | 104.920 | 108.620 | ||
| 3371 | 2024.06.28 19:00 | buy | 1128 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 3372 | 2024.06.28 19:00 | modify | 1128 | 0.10 | 107.270 | 104.870 | 108.570 | ||
| 3373 | 2024.06.28 20:00 | close | 1128 | 0.10 | 107.317 | 104.870 | 108.570 | 3.33 | 19066.38 |
| 3374 | 2024.06.28 20:00 | close | 1127 | 0.10 | 107.317 | 104.920 | 108.620 | -0.21 | 19066.17 |
| 3375 | 2024.06.28 20:00 | close | 1126 | 0.10 | 107.317 | 104.981 | 108.681 | -4.54 | 19061.63 |
| 3376 | 2024.06.28 20:00 | close | 1125 | 0.10 | 107.317 | 105.005 | 108.705 | -6.24 | 19055.39 |
| 3377 | 2024.06.28 20:00 | close | 1124 | 0.10 | 107.317 | 105.049 | 108.749 | -9.37 | 19046.02 |
| 3378 | 2024.06.28 20:00 | close | 1123 | 0.10 | 107.317 | 104.635 | 108.335 | 20.01 | 19066.03 |
| 3379 | 2024.06.28 20:00 | close | 1122 | 0.10 | 107.317 | 104.657 | 108.357 | 18.45 | 19084.48 |
| 3380 | 2024.06.28 20:00 | close | 1121 | 0.10 | 107.317 | 104.520 | 108.220 | 28.17 | 19112.65 |
| 3381 | 2024.06.28 20:00 | close | 1120 | 0.10 | 107.317 | 104.493 | 108.193 | 30.08 | 19142.73 |
| 3382 | 2024.06.28 20:00 | close | 1119 | 0.10 | 107.317 | 104.561 | 108.261 | 25.26 | 19167.99 |
| 3383 | 2024.06.28 20:00 | close | 1118 | 0.10 | 107.317 | 104.507 | 108.207 | 29.09 | 19197.08 |
| 3384 | 2024.06.28 20:00 | close | 1117 | 0.10 | 107.317 | 104.386 | 108.086 | 37.67 | 19234.75 |
| 3385 | 2024.06.28 20:00 | sell | 1129 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 3386 | 2024.06.28 20:00 | modify | 1129 | 0.10 | 107.317 | 109.717 | 106.017 | ||
| 3387 | 2024.06.30 21:00 | close | 1129 | 0.10 | 107.342 | 109.717 | 106.017 | -1.77 | 19232.98 |
| 3388 | 2024.06.30 21:00 | buy | 1130 | 0.10 | 107.342 | 0.000 | 0.000 | ||
| 3389 | 2024.06.30 21:00 | modify | 1130 | 0.10 | 107.342 | 104.942 | 108.642 | ||
| 3390 | 2024.06.30 22:00 | buy | 1131 | 0.10 | 107.406 | 0.000 | 0.000 | ||
| 3391 | 2024.06.30 22:00 | modify | 1131 | 0.10 | 107.406 | 105.006 | 108.706 | ||
| 3392 | 2024.06.30 23:00 | buy | 1132 | 0.10 | 107.398 | 0.000 | 0.000 | ||
| 3393 | 2024.06.30 23:00 | modify | 1132 | 0.10 | 107.398 | 104.998 | 108.698 | ||
| 3394 | 2024.07.01 00:00 | buy | 1133 | 0.10 | 107.423 | 0.000 | 0.000 | ||
| 3395 | 2024.07.01 00:00 | modify | 1133 | 0.10 | 107.423 | 105.023 | 108.723 | ||
| 3396 | 2024.07.01 01:00 | buy | 1134 | 0.10 | 107.420 | 0.000 | 0.000 | ||
| 3397 | 2024.07.01 01:00 | modify | 1134 | 0.10 | 107.420 | 105.020 | 108.720 | ||
| 3398 | 2024.07.01 02:00 | close | 1134 | 0.10 | 107.365 | 105.020 | 108.720 | -3.90 | 19229.08 |
| 3399 | 2024.07.01 02:00 | close | 1133 | 0.10 | 107.365 | 105.023 | 108.723 | -4.11 | 19224.97 |
| 3400 | 2024.07.01 02:00 | close | 1132 | 0.10 | 107.365 | 104.998 | 108.698 | -1.90 | 19223.07 |
| 3401 | 2024.07.01 02:00 | close | 1131 | 0.10 | 107.365 | 105.006 | 108.706 | -2.47 | 19220.60 |
| 3402 | 2024.07.01 02:00 | close | 1130 | 0.10 | 107.365 | 104.942 | 108.642 | 2.08 | 19222.68 |
| 3403 | 2024.07.01 02:00 | sell | 1135 | 0.10 | 107.365 | 0.000 | 0.000 | ||
| 3404 | 2024.07.01 02:00 | modify | 1135 | 0.10 | 107.365 | 109.765 | 106.065 | ||
| 3405 | 2024.07.01 03:00 | sell | 1136 | 0.10 | 107.330 | 0.000 | 0.000 | ||
| 3406 | 2024.07.01 03:00 | modify | 1136 | 0.10 | 107.330 | 109.730 | 106.030 | ||
| 3407 | 2024.07.01 04:00 | close | 1136 | 0.10 | 107.407 | 109.730 | 106.030 | -5.46 | 19217.22 |
| 3408 | 2024.07.01 04:00 | close | 1135 | 0.10 | 107.407 | 109.765 | 106.065 | -2.98 | 19214.24 |
| 3409 | 2024.07.01 04:00 | buy | 1137 | 0.10 | 107.407 | 0.000 | 0.000 | ||
| 3410 | 2024.07.01 04:00 | modify | 1137 | 0.10 | 107.407 | 105.007 | 108.707 | ||
| 3411 | 2024.07.01 05:00 | buy | 1138 | 0.10 | 107.398 | 0.000 | 0.000 | ||
| 3412 | 2024.07.01 05:00 | modify | 1138 | 0.10 | 107.398 | 104.998 | 108.698 | ||
| 3413 | 2024.07.01 06:00 | buy | 1139 | 0.10 | 107.390 | 0.000 | 0.000 | ||
| 3414 | 2024.07.01 06:00 | modify | 1139 | 0.10 | 107.390 | 104.990 | 108.690 | ||
| 3415 | 2024.07.01 07:00 | buy | 1140 | 0.10 | 107.366 | 0.000 | 0.000 | ||
| 3416 | 2024.07.01 07:00 | modify | 1140 | 0.10 | 107.366 | 104.966 | 108.666 | ||
| 3417 | 2024.07.01 08:00 | buy | 1141 | 0.10 | 107.520 | 0.000 | 0.000 | ||
| 3418 | 2024.07.01 08:00 | modify | 1141 | 0.10 | 107.520 | 105.120 | 108.820 | ||
| 3419 | 2024.07.01 09:00 | buy | 1142 | 0.10 | 107.659 | 0.000 | 0.000 | ||
| 3420 | 2024.07.01 09:00 | modify | 1142 | 0.10 | 107.659 | 105.259 | 108.959 | ||
| 3421 | 2024.07.01 10:00 | buy | 1143 | 0.10 | 107.611 | 0.000 | 0.000 | ||
| 3422 | 2024.07.01 10:00 | modify | 1143 | 0.10 | 107.611 | 105.211 | 108.911 | ||
| 3423 | 2024.07.01 11:00 | buy | 1144 | 0.10 | 107.572 | 0.000 | 0.000 | ||
| 3424 | 2024.07.01 11:00 | modify | 1144 | 0.10 | 107.572 | 105.172 | 108.872 | ||
| 3425 | 2024.07.01 12:00 | buy | 1145 | 0.10 | 107.547 | 0.000 | 0.000 | ||
| 3426 | 2024.07.01 12:00 | modify | 1145 | 0.10 | 107.547 | 105.147 | 108.847 | ||
| 3427 | 2024.07.01 13:00 | close | 1145 | 0.10 | 107.517 | 105.147 | 108.847 | -2.13 | 19212.11 |
| 3428 | 2024.07.01 13:00 | close | 1144 | 0.10 | 107.517 | 105.172 | 108.872 | -3.90 | 19208.21 |
| 3429 | 2024.07.01 13:00 | close | 1143 | 0.10 | 107.517 | 105.211 | 108.911 | -6.67 | 19201.54 |
| 3430 | 2024.07.01 13:00 | close | 1142 | 0.10 | 107.517 | 105.259 | 108.959 | -10.08 | 19191.46 |
| 3431 | 2024.07.01 13:00 | close | 1141 | 0.10 | 107.517 | 105.120 | 108.820 | -0.21 | 19191.25 |
| 3432 | 2024.07.01 13:00 | close | 1140 | 0.10 | 107.517 | 104.966 | 108.666 | 10.71 | 19201.96 |
| 3433 | 2024.07.01 13:00 | close | 1139 | 0.10 | 107.517 | 104.990 | 108.690 | 9.01 | 19210.97 |
| 3434 | 2024.07.01 13:00 | close | 1138 | 0.10 | 107.517 | 104.998 | 108.698 | 8.44 | 19219.41 |
| 3435 | 2024.07.01 13:00 | close | 1137 | 0.10 | 107.517 | 105.007 | 108.707 | 7.80 | 19227.21 |
| 3436 | 2024.07.01 13:00 | sell | 1146 | 0.10 | 107.517 | 0.000 | 0.000 | ||
| 3437 | 2024.07.01 13:00 | modify | 1146 | 0.10 | 107.517 | 109.917 | 106.217 | ||
| 3438 | 2024.07.01 14:00 | close | 1146 | 0.10 | 107.684 | 109.917 | 106.217 | -11.84 | 19215.37 |
| 3439 | 2024.07.01 14:00 | buy | 1147 | 0.10 | 107.684 | 0.000 | 0.000 | ||
| 3440 | 2024.07.01 14:00 | modify | 1147 | 0.10 | 107.684 | 105.284 | 108.984 | ||
| 3441 | 2024.07.01 15:00 | buy | 1148 | 0.10 | 107.533 | 0.000 | 0.000 | ||
| 3442 | 2024.07.01 15:00 | modify | 1148 | 0.10 | 107.533 | 105.133 | 108.833 | ||
| 3443 | 2024.07.01 16:00 | close | 1148 | 0.10 | 107.472 | 105.133 | 108.833 | -4.33 | 19211.04 |
| 3444 | 2024.07.01 16:00 | close | 1147 | 0.10 | 107.472 | 105.284 | 108.984 | -15.04 | 19196.00 |
| 3445 | 2024.07.01 16:00 | sell | 1149 | 0.10 | 107.472 | 0.000 | 0.000 | ||
| 3446 | 2024.07.01 16:00 | modify | 1149 | 0.10 | 107.472 | 109.872 | 106.172 | ||
| 3447 | 2024.07.01 17:00 | close | 1149 | 0.10 | 107.494 | 109.872 | 106.172 | -1.56 | 19194.44 |
| 3448 | 2024.07.01 17:00 | buy | 1150 | 0.10 | 107.494 | 0.000 | 0.000 | ||
| 3449 | 2024.07.01 17:00 | modify | 1150 | 0.10 | 107.494 | 105.094 | 108.794 | ||
| 3450 | 2024.07.01 18:00 | buy | 1151 | 0.10 | 107.491 | 0.000 | 0.000 | ||
| 3451 | 2024.07.01 18:00 | modify | 1151 | 0.10 | 107.491 | 105.091 | 108.791 | ||
| 3452 | 2024.07.01 19:00 | close | 1151 | 0.10 | 107.422 | 105.091 | 108.791 | -4.90 | 19189.54 |
| 3453 | 2024.07.01 19:00 | close | 1150 | 0.10 | 107.422 | 105.094 | 108.794 | -5.11 | 19184.43 |
| 3454 | 2024.07.01 19:00 | sell | 1152 | 0.10 | 107.422 | 0.000 | 0.000 | ||
| 3455 | 2024.07.01 19:00 | modify | 1152 | 0.10 | 107.422 | 109.822 | 106.122 | ||
| 3456 | 2024.07.01 20:00 | sell | 1153 | 0.10 | 107.468 | 0.000 | 0.000 | ||
| 3457 | 2024.07.01 20:00 | modify | 1153 | 0.10 | 107.468 | 109.868 | 106.168 | ||
| 3458 | 2024.07.01 21:00 | close | 1153 | 0.10 | 107.509 | 109.868 | 106.168 | -2.91 | 19181.52 |
| 3459 | 2024.07.01 21:00 | close | 1152 | 0.10 | 107.509 | 109.822 | 106.122 | -6.17 | 19175.35 |
| 3460 | 2024.07.01 21:00 | buy | 1154 | 0.10 | 107.509 | 0.000 | 0.000 | ||
| 3461 | 2024.07.01 21:00 | modify | 1154 | 0.10 | 107.509 | 105.109 | 108.809 | ||
| 3462 | 2024.07.01 22:00 | close | 1154 | 0.10 | 107.504 | 105.109 | 108.809 | -0.35 | 19175.00 |
| 3463 | 2024.07.01 22:00 | sell | 1155 | 0.10 | 107.504 | 0.000 | 0.000 | ||
| 3464 | 2024.07.01 22:00 | modify | 1155 | 0.10 | 107.504 | 109.904 | 106.204 | ||
| 3465 | 2024.07.01 23:00 | sell | 1156 | 0.10 | 107.443 | 0.000 | 0.000 | ||
| 3466 | 2024.07.01 23:00 | modify | 1156 | 0.10 | 107.443 | 109.843 | 106.143 | ||
| 3467 | 2024.07.02 00:00 | sell | 1157 | 0.10 | 107.473 | 0.000 | 0.000 | ||
| 3468 | 2024.07.02 00:00 | modify | 1157 | 0.10 | 107.473 | 109.873 | 106.173 | ||
| 3469 | 2024.07.02 01:00 | sell | 1158 | 0.10 | 107.401 | 0.000 | 0.000 | ||
| 3470 | 2024.07.02 01:00 | modify | 1158 | 0.10 | 107.401 | 109.801 | 106.101 | ||
| 3471 | 2024.07.02 02:00 | sell | 1159 | 0.10 | 107.467 | 0.000 | 0.000 | ||
| 3472 | 2024.07.02 02:00 | modify | 1159 | 0.10 | 107.467 | 109.867 | 106.167 | ||
| 3473 | 2024.07.02 03:00 | sell | 1160 | 0.10 | 107.314 | 0.000 | 0.000 | ||
| 3474 | 2024.07.02 03:00 | modify | 1160 | 0.10 | 107.314 | 109.714 | 106.014 | ||
| 3475 | 2024.07.02 04:00 | sell | 1161 | 0.10 | 107.381 | 0.000 | 0.000 | ||
| 3476 | 2024.07.02 04:00 | modify | 1161 | 0.10 | 107.381 | 109.781 | 106.081 | ||
| 3477 | 2024.07.02 05:00 | sell | 1162 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 3478 | 2024.07.02 05:00 | modify | 1162 | 0.10 | 107.400 | 109.800 | 106.100 | ||
| 3479 | 2024.07.02 06:00 | close | 1162 | 0.10 | 107.479 | 109.800 | 106.100 | -5.60 | 19169.40 |
| 3480 | 2024.07.02 06:00 | close | 1161 | 0.10 | 107.479 | 109.781 | 106.081 | -6.95 | 19162.45 |
| 3481 | 2024.07.02 06:00 | close | 1160 | 0.10 | 107.479 | 109.714 | 106.014 | -11.70 | 19150.75 |
| 3482 | 2024.07.02 06:00 | close | 1159 | 0.10 | 107.479 | 109.867 | 106.167 | -0.85 | 19149.90 |
| 3483 | 2024.07.02 06:00 | close | 1158 | 0.10 | 107.479 | 109.801 | 106.101 | -5.53 | 19144.37 |
| 3484 | 2024.07.02 06:00 | close | 1157 | 0.10 | 107.479 | 109.873 | 106.173 | -0.42 | 19143.95 |
| 3485 | 2024.07.02 06:00 | close | 1156 | 0.10 | 107.479 | 109.843 | 106.143 | -3.75 | 19140.20 |
| 3486 | 2024.07.02 06:00 | close | 1155 | 0.10 | 107.479 | 109.904 | 106.204 | 0.57 | 19140.77 |
| 3487 | 2024.07.02 06:00 | buy | 1163 | 0.10 | 107.479 | 0.000 | 0.000 | ||
| 3488 | 2024.07.02 06:00 | modify | 1163 | 0.10 | 107.479 | 105.079 | 108.779 | ||
| 3489 | 2024.07.02 07:00 | buy | 1164 | 0.10 | 107.416 | 0.000 | 0.000 | ||
| 3490 | 2024.07.02 07:00 | modify | 1164 | 0.10 | 107.416 | 105.016 | 108.716 | ||
| 3491 | 2024.07.02 08:00 | buy | 1165 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 3492 | 2024.07.02 08:00 | modify | 1165 | 0.10 | 107.513 | 105.113 | 108.813 | ||
| 3493 | 2024.07.02 09:00 | buy | 1166 | 0.10 | 107.502 | 0.000 | 0.000 | ||
| 3494 | 2024.07.02 09:00 | modify | 1166 | 0.10 | 107.502 | 105.102 | 108.802 | ||
| 3495 | 2024.07.02 10:00 | buy | 1167 | 0.10 | 107.541 | 0.000 | 0.000 | ||
| 3496 | 2024.07.02 10:00 | modify | 1167 | 0.10 | 107.541 | 105.141 | 108.841 | ||
| 3497 | 2024.07.02 11:00 | buy | 1168 | 0.10 | 107.522 | 0.000 | 0.000 | ||
| 3498 | 2024.07.02 11:00 | modify | 1168 | 0.10 | 107.522 | 105.122 | 108.822 | ||
| 3499 | 2024.07.02 12:00 | buy | 1169 | 0.10 | 107.521 | 0.000 | 0.000 | ||
| 3500 | 2024.07.02 12:00 | modify | 1169 | 0.10 | 107.521 | 105.121 | 108.821 | ||
| 3501 | 2024.07.02 13:00 | buy | 1170 | 0.10 | 107.514 | 0.000 | 0.000 | ||
| 3502 | 2024.07.02 13:00 | modify | 1170 | 0.10 | 107.514 | 105.114 | 108.814 | ||
| 3503 | 2024.07.02 14:00 | buy | 1171 | 0.10 | 107.600 | 0.000 | 0.000 | ||
| 3504 | 2024.07.02 14:00 | modify | 1171 | 0.10 | 107.600 | 105.200 | 108.900 | ||
| 3505 | 2024.07.02 15:00 | buy | 1172 | 0.10 | 107.599 | 0.000 | 0.000 | ||
| 3506 | 2024.07.02 15:00 | modify | 1172 | 0.10 | 107.599 | 105.199 | 108.899 | ||
| 3507 | 2024.07.02 16:00 | buy | 1173 | 0.10 | 107.576 | 0.000 | 0.000 | ||
| 3508 | 2024.07.02 16:00 | modify | 1173 | 0.10 | 107.576 | 105.176 | 108.876 | ||
| 3509 | 2024.07.02 17:00 | buy | 1174 | 0.10 | 107.591 | 0.000 | 0.000 | ||
| 3510 | 2024.07.02 17:00 | modify | 1174 | 0.10 | 107.591 | 105.191 | 108.891 | ||
| 3511 | 2024.07.02 18:00 | buy | 1175 | 0.10 | 107.662 | 0.000 | 0.000 | ||
| 3512 | 2024.07.02 18:00 | modify | 1175 | 0.10 | 107.662 | 105.262 | 108.962 | ||
| 3513 | 2024.07.02 19:00 | buy | 1176 | 0.10 | 107.719 | 0.000 | 0.000 | ||
| 3514 | 2024.07.02 19:00 | modify | 1176 | 0.10 | 107.719 | 105.319 | 109.019 | ||
| 3515 | 2024.07.09 15:50 | t/p | 1164 | 0.10 | 108.716 | 105.016 | 108.716 | 95.32 | 19236.08 |
| 3516 | 2024.07.09 16:00 | buy | 1177 | 0.10 | 108.749 | 0.000 | 0.000 | ||
| 3517 | 2024.07.09 16:00 | modify | 1177 | 0.10 | 108.749 | 106.349 | 110.049 | ||
| 3518 | 2024.07.09 23:10 | t/p | 1163 | 0.10 | 108.779 | 105.079 | 108.779 | 95.32 | 19331.40 |
| 3519 | 2024.07.09 23:20 | t/p | 1166 | 0.10 | 108.802 | 105.102 | 108.802 | 95.31 | 19426.71 |
| 3520 | 2024.07.10 00:00 | buy | 1178 | 0.10 | 108.789 | 0.000 | 0.000 | ||
| 3521 | 2024.07.10 00:00 | modify | 1178 | 0.10 | 108.789 | 106.389 | 110.089 | ||
| 3522 | 2024.07.10 00:20 | t/p | 1165 | 0.10 | 108.813 | 105.113 | 108.813 | 95.75 | 19522.45 |
| 3523 | 2024.07.10 00:20 | t/p | 1168 | 0.10 | 108.822 | 105.122 | 108.822 | 95.75 | 19618.20 |
| 3524 | 2024.07.10 00:20 | t/p | 1169 | 0.10 | 108.821 | 105.121 | 108.821 | 95.76 | 19713.95 |
| 3525 | 2024.07.10 00:20 | t/p | 1170 | 0.10 | 108.814 | 105.114 | 108.814 | 95.75 | 19809.70 |
| 3526 | 2024.07.10 01:00 | buy | 1179 | 0.10 | 108.776 | 0.000 | 0.000 | ||
| 3527 | 2024.07.10 01:00 | modify | 1179 | 0.10 | 108.776 | 106.376 | 110.076 | ||
| 3528 | 2024.07.10 01:45 | t/p | 1167 | 0.10 | 108.841 | 105.141 | 108.841 | 95.76 | 19905.45 |
| 3529 | 2024.07.10 02:00 | buy | 1180 | 0.10 | 108.886 | 0.000 | 0.000 | ||
| 3530 | 2024.07.10 02:00 | modify | 1180 | 0.10 | 108.886 | 106.486 | 110.186 | ||
| 3531 | 2024.07.10 02:07 | t/p | 1173 | 0.10 | 108.876 | 105.176 | 108.876 | 95.75 | 20001.20 |
| 3532 | 2024.07.10 02:50 | t/p | 1174 | 0.10 | 108.891 | 105.191 | 108.891 | 95.75 | 20096.95 |
| 3533 | 2024.07.10 03:00 | buy | 1181 | 0.10 | 108.902 | 0.000 | 0.000 | ||
| 3534 | 2024.07.10 03:00 | modify | 1181 | 0.10 | 108.902 | 106.502 | 110.202 | ||
| 3535 | 2024.07.10 03:20 | t/p | 1171 | 0.10 | 108.900 | 105.200 | 108.900 | 95.75 | 20192.69 |
| 3536 | 2024.07.10 03:20 | t/p | 1172 | 0.10 | 108.899 | 105.199 | 108.899 | 95.75 | 20288.44 |
| 3537 | 2024.07.10 04:00 | buy | 1182 | 0.10 | 108.911 | 0.000 | 0.000 | ||
| 3538 | 2024.07.10 04:00 | modify | 1182 | 0.10 | 108.911 | 106.511 | 110.211 | ||
| 3539 | 2024.07.10 05:00 | buy | 1183 | 0.10 | 108.925 | 0.000 | 0.000 | ||
| 3540 | 2024.07.10 05:00 | modify | 1183 | 0.10 | 108.925 | 106.525 | 110.225 | ||
| 3541 | 2024.07.10 06:00 | buy | 1184 | 0.10 | 108.926 | 0.000 | 0.000 | ||
| 3542 | 2024.07.10 06:00 | modify | 1184 | 0.10 | 108.926 | 106.526 | 110.226 | ||
| 3543 | 2024.07.10 07:00 | buy | 1185 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 3544 | 2024.07.10 07:00 | modify | 1185 | 0.10 | 108.910 | 106.510 | 110.210 | ||
| 3545 | 2024.07.10 08:00 | buy | 1186 | 0.10 | 108.866 | 0.000 | 0.000 | ||
| 3546 | 2024.07.10 08:00 | modify | 1186 | 0.10 | 108.866 | 106.466 | 110.166 | ||
| 3547 | 2024.07.10 09:00 | close | 1186 | 0.10 | 108.856 | 106.466 | 110.166 | -0.71 | 20287.73 |
| 3548 | 2024.07.10 09:00 | close | 1185 | 0.10 | 108.856 | 106.510 | 110.210 | -3.83 | 20283.90 |
| 3549 | 2024.07.10 09:00 | close | 1184 | 0.10 | 108.856 | 106.526 | 110.226 | -4.97 | 20278.93 |
| 3550 | 2024.07.10 09:00 | close | 1183 | 0.10 | 108.856 | 106.525 | 110.225 | -4.90 | 20274.03 |
| 3551 | 2024.07.10 09:00 | close | 1182 | 0.10 | 108.856 | 106.511 | 110.211 | -3.90 | 20270.13 |
| 3552 | 2024.07.10 09:00 | close | 1181 | 0.10 | 108.856 | 106.502 | 110.202 | -3.27 | 20266.86 |
| 3553 | 2024.07.10 09:00 | close | 1180 | 0.10 | 108.856 | 106.486 | 110.186 | -2.13 | 20264.73 |
| 3554 | 2024.07.10 09:00 | close | 1179 | 0.10 | 108.856 | 106.376 | 110.076 | 5.67 | 20270.40 |
| 3555 | 2024.07.10 09:00 | close | 1178 | 0.10 | 108.856 | 106.389 | 110.089 | 4.75 | 20275.15 |
| 3556 | 2024.07.10 09:00 | close | 1177 | 0.10 | 108.856 | 106.349 | 110.049 | 8.03 | 20283.18 |
| 3557 | 2024.07.10 09:00 | close | 1176 | 0.10 | 108.856 | 105.319 | 109.019 | 84.19 | 20367.36 |
| 3558 | 2024.07.10 09:00 | close | 1175 | 0.10 | 108.856 | 105.262 | 108.962 | 88.23 | 20455.59 |
| 3559 | 2024.07.10 09:00 | sell | 1187 | 0.10 | 108.856 | 0.000 | 0.000 | ||
| 3560 | 2024.07.10 09:00 | modify | 1187 | 0.10 | 108.856 | 111.256 | 107.556 | ||
| 3561 | 2024.07.10 10:00 | close | 1187 | 0.10 | 108.929 | 111.256 | 107.556 | -5.17 | 20450.42 |
| 3562 | 2024.07.10 10:00 | buy | 1188 | 0.10 | 108.929 | 0.000 | 0.000 | ||
| 3563 | 2024.07.10 10:00 | modify | 1188 | 0.10 | 108.929 | 106.529 | 110.229 | ||
| 3564 | 2024.07.10 11:00 | buy | 1189 | 0.10 | 108.909 | 0.000 | 0.000 | ||
| 3565 | 2024.07.10 11:00 | modify | 1189 | 0.10 | 108.909 | 106.509 | 110.209 | ||
| 3566 | 2024.07.10 12:00 | close | 1189 | 0.10 | 108.862 | 106.509 | 110.209 | -3.33 | 20447.09 |
| 3567 | 2024.07.10 12:00 | close | 1188 | 0.10 | 108.862 | 106.529 | 110.229 | -4.75 | 20442.34 |
| 3568 | 2024.07.10 12:00 | sell | 1190 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 3569 | 2024.07.10 12:00 | modify | 1190 | 0.10 | 108.862 | 111.262 | 107.562 | ||
| 3570 | 2024.07.10 13:00 | close | 1190 | 0.10 | 108.923 | 111.262 | 107.562 | -4.33 | 20438.01 |
| 3571 | 2024.07.10 13:00 | buy | 1191 | 0.10 | 108.923 | 0.000 | 0.000 | ||
| 3572 | 2024.07.10 13:00 | modify | 1191 | 0.10 | 108.923 | 106.523 | 110.223 | ||
| 3573 | 2024.07.10 14:00 | buy | 1192 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 3574 | 2024.07.10 14:00 | modify | 1192 | 0.10 | 108.999 | 106.599 | 110.299 | ||
| 3575 | 2024.07.10 15:00 | buy | 1193 | 0.10 | 109.024 | 0.000 | 0.000 | ||
| 3576 | 2024.07.10 15:00 | modify | 1193 | 0.10 | 109.024 | 106.624 | 110.324 | ||
| 3577 | 2024.07.10 16:00 | buy | 1194 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 3578 | 2024.07.10 16:00 | modify | 1194 | 0.10 | 109.135 | 106.735 | 110.435 | ||
| 3579 | 2024.07.10 17:00 | buy | 1195 | 0.10 | 109.117 | 0.000 | 0.000 | ||
| 3580 | 2024.07.10 17:00 | modify | 1195 | 0.10 | 109.117 | 106.717 | 110.417 | ||
| 3581 | 2024.07.10 18:00 | buy | 1196 | 0.10 | 109.093 | 0.000 | 0.000 | ||
| 3582 | 2024.07.10 18:00 | modify | 1196 | 0.10 | 109.093 | 106.693 | 110.393 | ||
| 3583 | 2024.07.10 19:00 | buy | 1197 | 0.10 | 109.145 | 0.000 | 0.000 | ||
| 3584 | 2024.07.10 19:00 | modify | 1197 | 0.10 | 109.145 | 106.745 | 110.445 | ||
| 3585 | 2024.07.10 20:00 | buy | 1198 | 0.10 | 109.153 | 0.000 | 0.000 | ||
| 3586 | 2024.07.10 20:00 | modify | 1198 | 0.10 | 109.153 | 106.753 | 110.453 | ||
| 3587 | 2024.07.10 21:00 | buy | 1199 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 3588 | 2024.07.10 21:00 | modify | 1199 | 0.10 | 109.086 | 106.686 | 110.386 | ||
| 3589 | 2024.07.10 22:00 | close | 1199 | 0.10 | 109.002 | 106.686 | 110.386 | -5.96 | 20432.05 |
| 3590 | 2024.07.10 22:00 | close | 1198 | 0.10 | 109.002 | 106.753 | 110.453 | -10.71 | 20421.34 |
| 3591 | 2024.07.10 22:00 | close | 1197 | 0.10 | 109.002 | 106.745 | 110.445 | -10.15 | 20411.19 |
| 3592 | 2024.07.10 22:00 | close | 1196 | 0.10 | 109.002 | 106.693 | 110.393 | -6.46 | 20404.73 |
| 3593 | 2024.07.10 22:00 | close | 1195 | 0.10 | 109.002 | 106.717 | 110.417 | -8.16 | 20396.57 |
| 3594 | 2024.07.10 22:00 | close | 1194 | 0.10 | 109.002 | 106.735 | 110.435 | -9.44 | 20387.13 |
| 3595 | 2024.07.10 22:00 | close | 1193 | 0.10 | 109.002 | 106.624 | 110.324 | -1.56 | 20385.57 |
| 3596 | 2024.07.10 22:00 | close | 1192 | 0.10 | 109.002 | 106.599 | 110.299 | 0.21 | 20385.78 |
| 3597 | 2024.07.10 22:00 | close | 1191 | 0.10 | 109.002 | 106.523 | 110.223 | 5.60 | 20391.38 |
| 3598 | 2024.07.10 22:00 | sell | 1200 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 3599 | 2024.07.10 22:00 | modify | 1200 | 0.10 | 109.002 | 111.402 | 107.702 | ||
| 3600 | 2024.07.10 23:00 | sell | 1201 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 3601 | 2024.07.10 23:00 | modify | 1201 | 0.10 | 109.067 | 111.467 | 107.767 | ||
| 3602 | 2024.07.11 00:00 | close | 1201 | 0.10 | 109.136 | 111.467 | 107.767 | -8.51 | 20382.87 |
| 3603 | 2024.07.11 00:00 | close | 1200 | 0.10 | 109.136 | 111.402 | 107.702 | -13.12 | 20369.76 |
| 3604 | 2024.07.11 00:00 | buy | 1202 | 0.10 | 109.136 | 0.000 | 0.000 | ||
| 3605 | 2024.07.11 00:00 | modify | 1202 | 0.10 | 109.136 | 106.736 | 110.436 | ||
| 3606 | 2024.07.11 01:00 | close | 1202 | 0.10 | 109.067 | 106.736 | 110.436 | -4.90 | 20364.86 |
| 3607 | 2024.07.11 01:00 | sell | 1203 | 0.10 | 109.067 | 0.000 | 0.000 | ||
| 3608 | 2024.07.11 01:00 | modify | 1203 | 0.10 | 109.067 | 111.467 | 107.767 | ||
| 3609 | 2024.07.11 02:00 | close | 1203 | 0.10 | 109.223 | 111.467 | 107.767 | -11.07 | 20353.79 |
| 3610 | 2024.07.11 02:00 | buy | 1204 | 0.10 | 109.223 | 0.000 | 0.000 | ||
| 3611 | 2024.07.11 02:00 | modify | 1204 | 0.10 | 109.223 | 106.823 | 110.523 | ||
| 3612 | 2024.07.11 03:00 | buy | 1205 | 0.10 | 109.284 | 0.000 | 0.000 | ||
| 3613 | 2024.07.11 03:00 | modify | 1205 | 0.10 | 109.284 | 106.884 | 110.584 | ||
| 3614 | 2024.07.11 04:00 | buy | 1206 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 3615 | 2024.07.11 04:00 | modify | 1206 | 0.10 | 109.316 | 106.916 | 110.616 | ||
| 3616 | 2024.07.11 05:00 | buy | 1207 | 0.10 | 109.292 | 0.000 | 0.000 | ||
| 3617 | 2024.07.11 05:00 | modify | 1207 | 0.10 | 109.292 | 106.892 | 110.592 | ||
| 3618 | 2024.07.11 06:00 | buy | 1208 | 0.10 | 109.337 | 0.000 | 0.000 | ||
| 3619 | 2024.07.11 06:00 | modify | 1208 | 0.10 | 109.337 | 106.937 | 110.637 | ||
| 3620 | 2024.07.11 07:00 | buy | 1209 | 0.10 | 109.299 | 0.000 | 0.000 | ||
| 3621 | 2024.07.11 07:00 | modify | 1209 | 0.10 | 109.299 | 106.899 | 110.599 | ||
| 3622 | 2024.07.11 08:00 | buy | 1210 | 0.10 | 109.248 | 0.000 | 0.000 | ||
| 3623 | 2024.07.11 08:00 | modify | 1210 | 0.10 | 109.248 | 106.848 | 110.548 | ||
| 3624 | 2024.07.11 09:00 | buy | 1211 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 3625 | 2024.07.11 09:00 | modify | 1211 | 0.10 | 109.219 | 106.819 | 110.519 | ||
| 3626 | 2024.07.11 10:00 | close | 1211 | 0.10 | 109.182 | 106.819 | 110.519 | -2.63 | 20351.16 |
| 3627 | 2024.07.11 10:00 | close | 1210 | 0.10 | 109.182 | 106.848 | 110.548 | -4.68 | 20346.48 |
| 3628 | 2024.07.11 10:00 | close | 1209 | 0.10 | 109.182 | 106.899 | 110.599 | -8.30 | 20338.18 |
| 3629 | 2024.07.11 10:00 | close | 1208 | 0.10 | 109.182 | 106.937 | 110.637 | -11.00 | 20327.18 |
| 3630 | 2024.07.11 10:00 | close | 1207 | 0.10 | 109.182 | 106.892 | 110.592 | -7.81 | 20319.37 |
| 3631 | 2024.07.11 10:00 | close | 1206 | 0.10 | 109.182 | 106.916 | 110.616 | -9.51 | 20309.86 |
| 3632 | 2024.07.11 10:00 | close | 1205 | 0.10 | 109.182 | 106.884 | 110.584 | -7.24 | 20302.62 |
| 3633 | 2024.07.11 10:00 | close | 1204 | 0.10 | 109.182 | 106.823 | 110.523 | -2.91 | 20299.71 |
| 3634 | 2024.07.11 10:00 | sell | 1212 | 0.10 | 109.182 | 0.000 | 0.000 | ||
| 3635 | 2024.07.11 10:00 | modify | 1212 | 0.10 | 109.182 | 111.582 | 107.882 | ||
| 3636 | 2024.07.11 11:00 | sell | 1213 | 0.10 | 109.122 | 0.000 | 0.000 | ||
| 3637 | 2024.07.11 11:00 | modify | 1213 | 0.10 | 109.122 | 111.522 | 107.822 | ||
| 3638 | 2024.07.11 12:00 | sell | 1214 | 0.10 | 109.122 | 0.000 | 0.000 | ||
| 3639 | 2024.07.11 12:00 | modify | 1214 | 0.10 | 109.122 | 111.522 | 107.822 | ||
| 3640 | 2024.07.11 12:50 | t/p | 1212 | 0.10 | 107.882 | 111.582 | 107.882 | 92.22 | 20391.93 |
| 3641 | 2024.07.11 12:50 | t/p | 1213 | 0.10 | 107.822 | 111.522 | 107.822 | 92.23 | 20484.16 |
| 3642 | 2024.07.11 12:50 | t/p | 1214 | 0.10 | 107.822 | 111.522 | 107.822 | 92.23 | 20576.39 |
| 3643 | 2024.07.11 13:00 | sell | 1215 | 0.10 | 107.718 | 0.000 | 0.000 | ||
| 3644 | 2024.07.11 13:00 | modify | 1215 | 0.10 | 107.718 | 110.118 | 106.418 | ||
| 3645 | 2024.07.11 14:00 | sell | 1216 | 0.10 | 107.578 | 0.000 | 0.000 | ||
| 3646 | 2024.07.11 14:00 | modify | 1216 | 0.10 | 107.578 | 109.978 | 106.278 | ||
| 3647 | 2024.07.11 15:00 | sell | 1217 | 0.10 | 107.542 | 0.000 | 0.000 | ||
| 3648 | 2024.07.11 15:00 | modify | 1217 | 0.10 | 107.542 | 109.942 | 106.242 | ||
| 3649 | 2024.07.11 16:00 | sell | 1218 | 0.10 | 107.419 | 0.000 | 0.000 | ||
| 3650 | 2024.07.11 16:00 | modify | 1218 | 0.10 | 107.419 | 109.819 | 106.119 | ||
| 3651 | 2024.07.11 17:00 | sell | 1219 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 3652 | 2024.07.11 17:00 | modify | 1219 | 0.10 | 107.263 | 109.663 | 105.963 | ||
| 3653 | 2024.07.11 18:00 | sell | 1220 | 0.10 | 107.317 | 0.000 | 0.000 | ||
| 3654 | 2024.07.11 18:00 | modify | 1220 | 0.10 | 107.317 | 109.717 | 106.017 | ||
| 3655 | 2024.07.11 19:00 | sell | 1221 | 0.10 | 107.334 | 0.000 | 0.000 | ||
| 3656 | 2024.07.11 19:00 | modify | 1221 | 0.10 | 107.334 | 109.734 | 106.034 | ||
| 3657 | 2024.07.11 20:00 | sell | 1222 | 0.10 | 107.285 | 0.000 | 0.000 | ||
| 3658 | 2024.07.11 20:00 | modify | 1222 | 0.10 | 107.285 | 109.685 | 105.985 | ||
| 3659 | 2024.07.11 21:00 | close | 1222 | 0.10 | 107.293 | 109.685 | 105.985 | -0.57 | 20575.82 |
| 3660 | 2024.07.11 21:00 | close | 1221 | 0.10 | 107.293 | 109.734 | 106.034 | 2.90 | 20578.72 |
| 3661 | 2024.07.11 21:00 | close | 1220 | 0.10 | 107.293 | 109.717 | 106.017 | 1.70 | 20580.42 |
| 3662 | 2024.07.11 21:00 | close | 1219 | 0.10 | 107.293 | 109.663 | 105.963 | -2.13 | 20578.29 |
| 3663 | 2024.07.11 21:00 | close | 1218 | 0.10 | 107.293 | 109.819 | 106.119 | 8.93 | 20587.22 |
| 3664 | 2024.07.11 21:00 | close | 1217 | 0.10 | 107.293 | 109.942 | 106.242 | 17.66 | 20604.88 |
| 3665 | 2024.07.11 21:00 | close | 1216 | 0.10 | 107.293 | 109.978 | 106.278 | 20.21 | 20625.09 |
| 3666 | 2024.07.11 21:00 | close | 1215 | 0.10 | 107.293 | 110.118 | 106.418 | 30.15 | 20655.24 |
| 3667 | 2024.07.11 21:00 | buy | 1223 | 0.10 | 107.293 | 0.000 | 0.000 | ||
| 3668 | 2024.07.11 21:00 | modify | 1223 | 0.10 | 107.293 | 104.893 | 108.593 | ||
| 3669 | 2024.07.11 22:00 | buy | 1224 | 0.10 | 107.441 | 0.000 | 0.000 | ||
| 3670 | 2024.07.11 22:00 | modify | 1224 | 0.10 | 107.441 | 105.041 | 108.741 | ||
| 3671 | 2024.07.11 23:00 | buy | 1225 | 0.10 | 107.679 | 0.000 | 0.000 | ||
| 3672 | 2024.07.11 23:00 | modify | 1225 | 0.10 | 107.679 | 105.279 | 108.979 | ||
| 3673 | 2024.07.12 00:00 | buy | 1226 | 0.10 | 107.173 | 0.000 | 0.000 | ||
| 3674 | 2024.07.12 00:00 | modify | 1226 | 0.10 | 107.173 | 104.773 | 108.473 | ||
| 3675 | 2024.07.12 01:00 | buy | 1227 | 0.10 | 107.552 | 0.000 | 0.000 | ||
| 3676 | 2024.07.12 01:00 | modify | 1227 | 0.10 | 107.552 | 105.152 | 108.852 | ||
| 3677 | 2024.07.12 02:00 | buy | 1228 | 0.10 | 107.716 | 0.000 | 0.000 | ||
| 3678 | 2024.07.12 02:00 | modify | 1228 | 0.10 | 107.716 | 105.316 | 109.016 | ||
| 3679 | 2024.07.12 03:00 | buy | 1229 | 0.10 | 107.774 | 0.000 | 0.000 | ||
| 3680 | 2024.07.12 03:00 | modify | 1229 | 0.10 | 107.774 | 105.374 | 109.074 | ||
| 3681 | 2024.07.12 04:00 | buy | 1230 | 0.10 | 107.783 | 0.000 | 0.000 | ||
| 3682 | 2024.07.12 04:00 | modify | 1230 | 0.10 | 107.783 | 105.383 | 109.083 | ||
| 3683 | 2024.07.12 05:00 | buy | 1231 | 0.10 | 107.735 | 0.000 | 0.000 | ||
| 3684 | 2024.07.12 05:00 | modify | 1231 | 0.10 | 107.735 | 105.335 | 109.035 | ||
| 3685 | 2024.07.12 06:00 | close | 1231 | 0.10 | 107.700 | 105.335 | 109.035 | -2.49 | 20652.75 |
| 3686 | 2024.07.12 06:00 | close | 1230 | 0.10 | 107.700 | 105.383 | 109.083 | -5.89 | 20646.86 |
| 3687 | 2024.07.12 06:00 | close | 1229 | 0.10 | 107.700 | 105.374 | 109.074 | -5.25 | 20641.61 |
| 3688 | 2024.07.12 06:00 | close | 1228 | 0.10 | 107.700 | 105.316 | 109.016 | -1.14 | 20640.47 |
| 3689 | 2024.07.12 06:00 | close | 1227 | 0.10 | 107.700 | 105.152 | 108.852 | 10.50 | 20650.97 |
| 3690 | 2024.07.12 06:00 | close | 1226 | 0.10 | 107.700 | 104.773 | 108.473 | 37.39 | 20688.36 |
| 3691 | 2024.07.12 06:00 | close | 1225 | 0.10 | 107.700 | 105.279 | 108.979 | 1.93 | 20690.29 |
| 3692 | 2024.07.12 06:00 | close | 1224 | 0.10 | 107.700 | 105.041 | 108.741 | 18.81 | 20709.10 |
| 3693 | 2024.07.12 06:00 | close | 1223 | 0.10 | 107.700 | 104.893 | 108.593 | 29.31 | 20738.41 |
| 3694 | 2024.07.12 06:00 | sell | 1232 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 3695 | 2024.07.12 06:00 | modify | 1232 | 0.10 | 107.700 | 110.100 | 106.400 | ||
| 3696 | 2024.07.12 07:00 | sell | 1233 | 0.10 | 107.612 | 0.000 | 0.000 | ||
| 3697 | 2024.07.12 07:00 | modify | 1233 | 0.10 | 107.612 | 110.012 | 106.312 | ||
| 3698 | 2024.07.12 08:00 | sell | 1234 | 0.10 | 107.791 | 0.000 | 0.000 | ||
| 3699 | 2024.07.12 08:00 | modify | 1234 | 0.10 | 107.791 | 110.191 | 106.491 | ||
| 3700 | 2024.07.12 09:00 | close | 1234 | 0.10 | 107.853 | 110.191 | 106.491 | -4.40 | 20734.01 |
| 3701 | 2024.07.12 09:00 | close | 1233 | 0.10 | 107.853 | 110.012 | 106.312 | -17.09 | 20716.92 |
| 3702 | 2024.07.12 09:00 | close | 1232 | 0.10 | 107.853 | 110.100 | 106.400 | -10.85 | 20706.07 |
| 3703 | 2024.07.12 09:00 | buy | 1235 | 0.10 | 107.853 | 0.000 | 0.000 | ||
| 3704 | 2024.07.12 09:00 | modify | 1235 | 0.10 | 107.853 | 105.453 | 109.153 | ||
| 3705 | 2024.07.12 10:00 | buy | 1236 | 0.10 | 107.871 | 0.000 | 0.000 | ||
| 3706 | 2024.07.12 10:00 | modify | 1236 | 0.10 | 107.871 | 105.471 | 109.171 | ||
| 3707 | 2024.07.12 11:00 | close | 1236 | 0.10 | 107.767 | 105.471 | 109.171 | -7.38 | 20698.69 |
| 3708 | 2024.07.12 11:00 | close | 1235 | 0.10 | 107.767 | 105.453 | 109.153 | -6.10 | 20692.59 |
| 3709 | 2024.07.12 11:00 | sell | 1237 | 0.10 | 107.767 | 0.000 | 0.000 | ||
| 3710 | 2024.07.12 11:00 | modify | 1237 | 0.10 | 107.767 | 110.167 | 106.467 | ||
| 3711 | 2024.07.12 12:00 | sell | 1238 | 0.10 | 107.664 | 0.000 | 0.000 | ||
| 3712 | 2024.07.12 12:00 | modify | 1238 | 0.10 | 107.664 | 110.064 | 106.364 | ||
| 3713 | 2024.07.12 13:00 | sell | 1239 | 0.10 | 107.587 | 0.000 | 0.000 | ||
| 3714 | 2024.07.12 13:00 | modify | 1239 | 0.10 | 107.587 | 109.987 | 106.287 | ||
| 3715 | 2024.07.12 14:00 | sell | 1240 | 0.10 | 107.278 | 0.000 | 0.000 | ||
| 3716 | 2024.07.12 14:00 | modify | 1240 | 0.10 | 107.278 | 109.678 | 105.978 | ||
| 3717 | 2024.07.12 15:00 | sell | 1241 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 3718 | 2024.07.12 15:00 | modify | 1241 | 0.10 | 107.088 | 109.488 | 105.788 | ||
| 3719 | 2024.07.12 16:00 | sell | 1242 | 0.10 | 107.166 | 0.000 | 0.000 | ||
| 3720 | 2024.07.12 16:00 | modify | 1242 | 0.10 | 107.166 | 109.566 | 105.866 | ||
| 3721 | 2024.07.12 17:00 | sell | 1243 | 0.10 | 107.172 | 0.000 | 0.000 | ||
| 3722 | 2024.07.12 17:00 | modify | 1243 | 0.10 | 107.172 | 109.572 | 105.872 | ||
| 3723 | 2024.07.12 18:00 | sell | 1244 | 0.10 | 107.228 | 0.000 | 0.000 | ||
| 3724 | 2024.07.12 18:00 | modify | 1244 | 0.10 | 107.228 | 109.628 | 105.928 | ||
| 3725 | 2024.07.12 19:00 | sell | 1245 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 3726 | 2024.07.12 19:00 | modify | 1245 | 0.10 | 107.199 | 109.599 | 105.899 | ||
| 3727 | 2024.07.12 20:00 | sell | 1246 | 0.10 | 107.103 | 0.000 | 0.000 | ||
| 3728 | 2024.07.12 20:00 | modify | 1246 | 0.10 | 107.103 | 109.503 | 105.803 | ||
| 3729 | 2024.07.14 21:00 | sell | 1247 | 0.10 | 107.014 | 0.000 | 0.000 | ||
| 3730 | 2024.07.14 21:00 | modify | 1247 | 0.10 | 107.014 | 109.414 | 105.714 | ||
| 3731 | 2024.07.14 22:00 | sell | 1248 | 0.10 | 107.088 | 0.000 | 0.000 | ||
| 3732 | 2024.07.14 22:00 | modify | 1248 | 0.10 | 107.088 | 109.488 | 105.788 | ||
| 3733 | 2024.07.14 23:00 | sell | 1249 | 0.10 | 107.146 | 0.000 | 0.000 | ||
| 3734 | 2024.07.14 23:00 | modify | 1249 | 0.10 | 107.146 | 109.546 | 105.846 | ||
| 3735 | 2024.07.15 00:00 | sell | 1250 | 0.10 | 107.170 | 0.000 | 0.000 | ||
| 3736 | 2024.07.15 00:00 | modify | 1250 | 0.10 | 107.170 | 109.570 | 105.870 | ||
| 3737 | 2024.07.17 05:45 | t/p | 1237 | 0.10 | 106.467 | 110.167 | 106.467 | 88.61 | 20781.20 |
| 3738 | 2024.07.17 05:50 | t/p | 1238 | 0.10 | 106.364 | 110.064 | 106.364 | 88.61 | 20869.81 |
| 3739 | 2024.07.17 06:00 | sell | 1251 | 0.10 | 106.335 | 0.000 | 0.000 | ||
| 3740 | 2024.07.17 06:00 | modify | 1251 | 0.10 | 106.335 | 108.735 | 105.035 | ||
| 3741 | 2024.07.17 06:20 | t/p | 1239 | 0.10 | 106.287 | 109.987 | 106.287 | 88.61 | 20958.43 |
| 3742 | 2024.07.17 07:00 | sell | 1252 | 0.10 | 106.267 | 0.000 | 0.000 | ||
| 3743 | 2024.07.17 07:00 | modify | 1252 | 0.10 | 106.267 | 108.667 | 104.967 | ||
| 3744 | 2024.07.17 07:20 | t/p | 1240 | 0.10 | 105.978 | 109.678 | 105.978 | 88.61 | 21047.04 |
| 3745 | 2024.07.17 07:20 | t/p | 1244 | 0.10 | 105.928 | 109.628 | 105.928 | 88.61 | 21135.66 |
| 3746 | 2024.07.17 07:20 | t/p | 1245 | 0.10 | 105.899 | 109.599 | 105.899 | 88.61 | 21224.27 |
| 3747 | 2024.07.17 07:45 | t/p | 1242 | 0.10 | 105.866 | 109.566 | 105.866 | 88.62 | 21312.89 |
| 3748 | 2024.07.17 07:45 | t/p | 1243 | 0.10 | 105.872 | 109.572 | 105.872 | 88.61 | 21401.51 |
| 3749 | 2024.07.17 07:45 | t/p | 1250 | 0.10 | 105.870 | 109.570 | 105.870 | 89.82 | 21491.32 |
| 3750 | 2024.07.17 07:50 | t/p | 1241 | 0.10 | 105.788 | 109.488 | 105.788 | 88.61 | 21579.94 |
| 3751 | 2024.07.17 07:50 | t/p | 1246 | 0.10 | 105.803 | 109.503 | 105.803 | 88.61 | 21668.55 |
| 3752 | 2024.07.17 07:50 | t/p | 1248 | 0.10 | 105.788 | 109.488 | 105.788 | 88.61 | 21757.17 |
| 3753 | 2024.07.17 07:50 | t/p | 1249 | 0.10 | 105.846 | 109.546 | 105.846 | 88.61 | 21845.78 |
| 3754 | 2024.07.17 08:00 | sell | 1253 | 0.10 | 105.785 | 0.000 | 0.000 | ||
| 3755 | 2024.07.17 08:00 | modify | 1253 | 0.10 | 105.785 | 108.185 | 104.485 | ||
| 3756 | 2024.07.17 08:15 | t/p | 1247 | 0.10 | 105.714 | 109.414 | 105.714 | 88.61 | 21934.39 |
| 3757 | 2024.07.17 09:00 | sell | 1254 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 3758 | 2024.07.17 09:00 | modify | 1254 | 0.10 | 105.502 | 107.902 | 104.202 | ||
| 3759 | 2024.07.17 10:00 | sell | 1255 | 0.10 | 105.625 | 0.000 | 0.000 | ||
| 3760 | 2024.07.17 10:00 | modify | 1255 | 0.10 | 105.625 | 108.025 | 104.325 | ||
| 3761 | 2024.07.17 11:00 | sell | 1256 | 0.10 | 105.665 | 0.000 | 0.000 | ||
| 3762 | 2024.07.17 11:00 | modify | 1256 | 0.10 | 105.665 | 108.065 | 104.365 | ||
| 3763 | 2024.07.17 12:00 | sell | 1257 | 0.10 | 105.498 | 0.000 | 0.000 | ||
| 3764 | 2024.07.17 12:00 | modify | 1257 | 0.10 | 105.498 | 107.898 | 104.198 | ||
| 3765 | 2024.07.17 13:00 | sell | 1258 | 0.10 | 105.502 | 0.000 | 0.000 | ||
| 3766 | 2024.07.17 13:00 | modify | 1258 | 0.10 | 105.502 | 107.902 | 104.202 | ||
| 3767 | 2024.07.17 14:00 | sell | 1259 | 0.10 | 105.330 | 0.000 | 0.000 | ||
| 3768 | 2024.07.17 14:00 | modify | 1259 | 0.10 | 105.330 | 107.730 | 104.030 | ||
| 3769 | 2024.07.17 15:00 | sell | 1260 | 0.10 | 105.319 | 0.000 | 0.000 | ||
| 3770 | 2024.07.17 15:00 | modify | 1260 | 0.10 | 105.319 | 107.719 | 104.019 | ||
| 3771 | 2024.07.17 16:00 | sell | 1261 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 3772 | 2024.07.17 16:00 | modify | 1261 | 0.10 | 105.324 | 107.724 | 104.024 | ||
| 3773 | 2024.07.17 17:00 | sell | 1262 | 0.10 | 105.123 | 0.000 | 0.000 | ||
| 3774 | 2024.07.17 17:00 | modify | 1262 | 0.10 | 105.123 | 107.523 | 103.823 | ||
| 3775 | 2024.07.17 18:00 | sell | 1263 | 0.10 | 105.178 | 0.000 | 0.000 | ||
| 3776 | 2024.07.17 18:00 | modify | 1263 | 0.10 | 105.178 | 107.578 | 103.878 | ||
| 3777 | 2024.07.17 18:50 | t/p | 1251 | 0.10 | 105.035 | 108.735 | 105.035 | 92.23 | 22026.62 |
| 3778 | 2024.07.17 19:00 | sell | 1264 | 0.10 | 104.988 | 0.000 | 0.000 | ||
| 3779 | 2024.07.17 19:00 | modify | 1264 | 0.10 | 104.988 | 107.388 | 103.688 | ||
| 3780 | 2024.07.17 20:00 | sell | 1265 | 0.10 | 105.054 | 0.000 | 0.000 | ||
| 3781 | 2024.07.17 20:00 | modify | 1265 | 0.10 | 105.054 | 107.454 | 103.754 | ||
| 3782 | 2024.07.17 23:15 | t/p | 1252 | 0.10 | 104.967 | 108.667 | 104.967 | 92.22 | 22118.84 |
| 3783 | 2024.07.18 00:00 | sell | 1266 | 0.10 | 104.777 | 0.000 | 0.000 | ||
| 3784 | 2024.07.18 00:00 | modify | 1266 | 0.10 | 104.777 | 107.177 | 103.477 | ||
| 3785 | 2024.07.22 06:15 | t/p | 1253 | 0.10 | 104.485 | 108.185 | 104.485 | 86.21 | 22205.05 |
| 3786 | 2024.07.22 06:20 | t/p | 1255 | 0.10 | 104.325 | 108.025 | 104.325 | 86.21 | 22291.26 |
| 3787 | 2024.07.22 06:20 | t/p | 1256 | 0.10 | 104.365 | 108.065 | 104.365 | 86.22 | 22377.48 |
| 3788 | 2024.07.22 06:50 | t/p | 1254 | 0.10 | 104.202 | 107.902 | 104.202 | 86.21 | 22463.69 |
| 3789 | 2024.07.22 06:50 | t/p | 1258 | 0.10 | 104.202 | 107.902 | 104.202 | 86.21 | 22549.90 |
| 3790 | 2024.07.22 07:00 | sell | 1267 | 0.10 | 104.265 | 0.000 | 0.000 | ||
| 3791 | 2024.07.22 07:00 | modify | 1267 | 0.10 | 104.265 | 106.665 | 102.965 | ||
| 3792 | 2024.07.22 08:00 | sell | 1268 | 0.10 | 104.491 | 0.000 | 0.000 | ||
| 3793 | 2024.07.22 08:00 | modify | 1268 | 0.10 | 104.491 | 106.891 | 103.191 | ||
| 3794 | 2024.07.22 09:00 | sell | 1269 | 0.10 | 104.512 | 0.000 | 0.000 | ||
| 3795 | 2024.07.22 09:00 | modify | 1269 | 0.10 | 104.512 | 106.912 | 103.212 | ||
| 3796 | 2024.07.22 10:00 | sell | 1270 | 0.10 | 104.427 | 0.000 | 0.000 | ||
| 3797 | 2024.07.22 10:00 | modify | 1270 | 0.10 | 104.427 | 106.827 | 103.127 | ||
| 3798 | 2024.07.22 11:00 | sell | 1271 | 0.10 | 104.479 | 0.000 | 0.000 | ||
| 3799 | 2024.07.22 11:00 | modify | 1271 | 0.10 | 104.479 | 106.879 | 103.179 | ||
| 3800 | 2024.07.22 13:20 | t/p | 1257 | 0.10 | 104.198 | 107.898 | 104.198 | 86.21 | 22636.11 |
| 3801 | 2024.07.22 14:00 | sell | 1272 | 0.10 | 104.095 | 0.000 | 0.000 | ||
| 3802 | 2024.07.22 14:00 | modify | 1272 | 0.10 | 104.095 | 106.495 | 102.795 | ||
| 3803 | 2024.07.22 14:20 | t/p | 1259 | 0.10 | 104.030 | 107.730 | 104.030 | 86.21 | 22722.32 |
| 3804 | 2024.07.22 14:20 | t/p | 1260 | 0.10 | 104.019 | 107.719 | 104.019 | 86.21 | 22808.53 |
| 3805 | 2024.07.22 14:20 | t/p | 1261 | 0.10 | 104.024 | 107.724 | 104.024 | 86.21 | 22894.74 |
| 3806 | 2024.07.22 15:00 | sell | 1273 | 0.10 | 104.144 | 0.000 | 0.000 | ||
| 3807 | 2024.07.22 15:00 | modify | 1273 | 0.10 | 104.144 | 106.544 | 102.844 | ||
| 3808 | 2024.07.22 16:00 | sell | 1274 | 0.10 | 104.267 | 0.000 | 0.000 | ||
| 3809 | 2024.07.22 16:00 | modify | 1274 | 0.10 | 104.267 | 106.667 | 102.967 | ||
| 3810 | 2024.07.22 17:00 | sell | 1275 | 0.10 | 104.290 | 0.000 | 0.000 | ||
| 3811 | 2024.07.22 17:00 | modify | 1275 | 0.10 | 104.290 | 106.690 | 102.990 | ||
| 3812 | 2024.07.23 03:20 | t/p | 1263 | 0.10 | 103.878 | 107.578 | 103.878 | 85.01 | 22979.75 |
| 3813 | 2024.07.23 03:40 | t/p | 1262 | 0.10 | 103.823 | 107.523 | 103.823 | 85.02 | 23064.77 |
| 3814 | 2024.07.23 03:50 | t/p | 1265 | 0.10 | 103.754 | 107.454 | 103.754 | 85.01 | 23149.77 |
| 3815 | 2024.07.23 04:00 | sell | 1276 | 0.10 | 103.736 | 0.000 | 0.000 | ||
| 3816 | 2024.07.23 04:00 | modify | 1276 | 0.10 | 103.736 | 106.136 | 102.436 | ||
| 3817 | 2024.07.23 04:50 | t/p | 1264 | 0.10 | 103.688 | 107.388 | 103.688 | 85.01 | 23234.78 |
| 3818 | 2024.07.23 05:00 | sell | 1277 | 0.10 | 103.647 | 0.000 | 0.000 | ||
| 3819 | 2024.07.23 05:00 | modify | 1277 | 0.10 | 103.647 | 106.047 | 102.347 | ||
| 3820 | 2024.07.23 06:00 | sell | 1278 | 0.10 | 103.685 | 0.000 | 0.000 | ||
| 3821 | 2024.07.23 06:00 | modify | 1278 | 0.10 | 103.685 | 106.085 | 102.385 | ||
| 3822 | 2024.07.23 07:00 | sell | 1279 | 0.10 | 103.755 | 0.000 | 0.000 | ||
| 3823 | 2024.07.23 07:00 | modify | 1279 | 0.10 | 103.755 | 106.155 | 102.455 | ||
| 3824 | 2024.07.23 07:45 | t/p | 1266 | 0.10 | 103.477 | 107.177 | 103.477 | 88.61 | 23323.40 |
| 3825 | 2024.07.23 08:00 | sell | 1280 | 0.10 | 103.354 | 0.000 | 0.000 | ||
| 3826 | 2024.07.23 08:00 | modify | 1280 | 0.10 | 103.354 | 105.754 | 102.054 | ||
| 3827 | 2024.07.23 14:50 | t/p | 1269 | 0.10 | 103.212 | 106.912 | 103.212 | 91.02 | 23414.41 |
| 3828 | 2024.07.23 15:00 | sell | 1281 | 0.10 | 103.178 | 0.000 | 0.000 | ||
| 3829 | 2024.07.23 15:00 | modify | 1281 | 0.10 | 103.178 | 105.578 | 101.878 | ||
| 3830 | 2024.07.23 16:40 | t/p | 1268 | 0.10 | 103.191 | 106.891 | 103.191 | 91.02 | 23505.43 |
| 3831 | 2024.07.23 16:40 | t/p | 1271 | 0.10 | 103.179 | 106.879 | 103.179 | 91.02 | 23596.45 |
| 3832 | 2024.07.23 16:50 | t/p | 1270 | 0.10 | 103.127 | 106.827 | 103.127 | 91.02 | 23687.47 |
| 3833 | 2024.07.23 17:00 | sell | 1282 | 0.10 | 103.054 | 0.000 | 0.000 | ||
| 3834 | 2024.07.23 17:00 | modify | 1282 | 0.10 | 103.054 | 105.454 | 101.754 | ||
| 3835 | 2024.07.23 17:20 | t/p | 1267 | 0.10 | 102.965 | 106.665 | 102.965 | 91.02 | 23778.49 |
| 3836 | 2024.07.23 17:20 | t/p | 1274 | 0.10 | 102.967 | 106.667 | 102.967 | 91.02 | 23869.50 |
| 3837 | 2024.07.23 17:20 | t/p | 1275 | 0.10 | 102.990 | 106.690 | 102.990 | 91.02 | 23960.52 |
| 3838 | 2024.07.23 18:00 | sell | 1283 | 0.10 | 102.953 | 0.000 | 0.000 | ||
| 3839 | 2024.07.23 18:00 | modify | 1283 | 0.10 | 102.953 | 105.353 | 101.653 | ||
| 3840 | 2024.07.23 19:00 | sell | 1284 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 3841 | 2024.07.23 19:00 | modify | 1284 | 0.10 | 102.929 | 105.329 | 101.629 | ||
| 3842 | 2024.07.23 20:00 | sell | 1285 | 0.10 | 102.934 | 0.000 | 0.000 | ||
| 3843 | 2024.07.23 20:00 | modify | 1285 | 0.10 | 102.934 | 105.334 | 101.634 | ||
| 3844 | 2024.07.23 21:00 | sell | 1286 | 0.10 | 102.871 | 0.000 | 0.000 | ||
| 3845 | 2024.07.23 21:00 | modify | 1286 | 0.10 | 102.871 | 105.271 | 101.571 | ||
| 3846 | 2024.07.23 22:00 | sell | 1287 | 0.10 | 102.929 | 0.000 | 0.000 | ||
| 3847 | 2024.07.23 22:00 | modify | 1287 | 0.10 | 102.929 | 105.329 | 101.629 | ||
| 3848 | 2024.07.24 01:15 | t/p | 1273 | 0.10 | 102.844 | 106.544 | 102.844 | 89.83 | 24050.35 |
| 3849 | 2024.07.24 01:20 | t/p | 1272 | 0.10 | 102.795 | 106.495 | 102.795 | 89.82 | 24140.16 |
| 3850 | 2024.07.24 02:00 | sell | 1288 | 0.10 | 102.566 | 0.000 | 0.000 | ||
| 3851 | 2024.07.24 02:00 | modify | 1288 | 0.10 | 102.566 | 104.966 | 101.266 | ||
| 3852 | 2024.07.24 03:00 | sell | 1289 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 3853 | 2024.07.24 03:00 | modify | 1289 | 0.10 | 102.490 | 104.890 | 101.190 | ||
| 3854 | 2024.07.24 03:10 | t/p | 1279 | 0.10 | 102.455 | 106.155 | 102.455 | 91.02 | 24231.18 |
| 3855 | 2024.07.24 03:15 | t/p | 1276 | 0.10 | 102.436 | 106.136 | 102.436 | 91.02 | 24322.20 |
| 3856 | 2024.07.24 03:15 | t/p | 1278 | 0.10 | 102.385 | 106.085 | 102.385 | 91.02 | 24413.22 |
| 3857 | 2024.07.24 03:20 | t/p | 1277 | 0.10 | 102.347 | 106.047 | 102.347 | 91.02 | 24504.24 |
| 3858 | 2024.07.24 04:00 | sell | 1290 | 0.10 | 102.248 | 0.000 | 0.000 | ||
| 3859 | 2024.07.24 04:00 | modify | 1290 | 0.10 | 102.248 | 104.648 | 100.948 | ||
| 3860 | 2024.07.24 04:20 | t/p | 1280 | 0.10 | 102.054 | 105.754 | 102.054 | 91.02 | 24595.25 |
| 3861 | 2024.07.24 04:50 | t/p | 1281 | 0.10 | 101.878 | 105.578 | 101.878 | 91.02 | 24686.27 |
| 3862 | 2024.07.24 05:00 | sell | 1291 | 0.10 | 101.819 | 0.000 | 0.000 | ||
| 3863 | 2024.07.24 05:00 | modify | 1291 | 0.10 | 101.819 | 104.219 | 100.519 | ||
| 3864 | 2024.07.24 05:02 | t/p | 1282 | 0.10 | 101.754 | 105.454 | 101.754 | 91.02 | 24777.29 |
| 3865 | 2024.07.24 06:00 | sell | 1292 | 0.10 | 101.966 | 0.000 | 0.000 | ||
| 3866 | 2024.07.24 06:00 | modify | 1292 | 0.10 | 101.966 | 104.366 | 100.666 | ||
| 3867 | 2024.07.24 07:00 | sell | 1293 | 0.10 | 101.963 | 0.000 | 0.000 | ||
| 3868 | 2024.07.24 07:00 | modify | 1293 | 0.10 | 101.963 | 104.363 | 100.663 | ||
| 3869 | 2024.07.24 08:00 | sell | 1294 | 0.10 | 102.008 | 0.000 | 0.000 | ||
| 3870 | 2024.07.24 08:00 | modify | 1294 | 0.10 | 102.008 | 104.408 | 100.708 | ||
| 3871 | 2024.07.24 09:00 | sell | 1295 | 0.10 | 102.139 | 0.000 | 0.000 | ||
| 3872 | 2024.07.24 09:00 | modify | 1295 | 0.10 | 102.139 | 104.539 | 100.839 | ||
| 3873 | 2024.07.24 10:00 | sell | 1296 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 3874 | 2024.07.24 10:00 | modify | 1296 | 0.10 | 102.114 | 104.514 | 100.814 | ||
| 3875 | 2024.07.24 12:20 | t/p | 1283 | 0.10 | 101.653 | 105.353 | 101.653 | 91.03 | 24868.32 |
| 3876 | 2024.07.24 12:20 | t/p | 1284 | 0.10 | 101.629 | 105.329 | 101.629 | 91.02 | 24959.34 |
| 3877 | 2024.07.24 12:20 | t/p | 1285 | 0.10 | 101.634 | 105.334 | 101.634 | 91.02 | 25050.35 |
| 3878 | 2024.07.24 12:20 | t/p | 1287 | 0.10 | 101.629 | 105.329 | 101.629 | 91.02 | 25141.37 |
| 3879 | 2024.07.24 12:37 | t/p | 1286 | 0.10 | 101.571 | 105.271 | 101.571 | 91.02 | 25232.39 |
| 3880 | 2024.07.24 13:00 | sell | 1297 | 0.10 | 101.632 | 0.000 | 0.000 | ||
| 3881 | 2024.07.24 13:00 | modify | 1297 | 0.10 | 101.632 | 104.032 | 100.332 | ||
| 3882 | 2024.07.24 13:50 | t/p | 1288 | 0.10 | 101.266 | 104.966 | 101.266 | 92.22 | 25324.61 |
| 3883 | 2024.07.24 14:00 | sell | 1298 | 0.10 | 101.222 | 0.000 | 0.000 | ||
| 3884 | 2024.07.24 14:00 | modify | 1298 | 0.10 | 101.222 | 103.622 | 99.922 | ||
| 3885 | 2024.07.24 14:02 | t/p | 1289 | 0.10 | 101.190 | 104.890 | 101.190 | 92.22 | 25416.83 |
| 3886 | 2024.07.24 15:00 | sell | 1299 | 0.10 | 101.240 | 0.000 | 0.000 | ||
| 3887 | 2024.07.24 15:00 | modify | 1299 | 0.10 | 101.240 | 103.640 | 99.940 | ||
| 3888 | 2024.07.24 16:00 | sell | 1300 | 0.10 | 101.215 | 0.000 | 0.000 | ||
| 3889 | 2024.07.24 16:00 | modify | 1300 | 0.10 | 101.215 | 103.615 | 99.915 | ||
| 3890 | 2024.07.24 17:00 | sell | 1301 | 0.10 | 101.235 | 0.000 | 0.000 | ||
| 3891 | 2024.07.24 17:00 | modify | 1301 | 0.10 | 101.235 | 103.635 | 99.935 | ||
| 3892 | 2024.07.24 18:00 | sell | 1302 | 0.10 | 101.378 | 0.000 | 0.000 | ||
| 3893 | 2024.07.24 18:00 | modify | 1302 | 0.10 | 101.378 | 103.778 | 100.078 | ||
| 3894 | 2024.07.24 19:00 | sell | 1303 | 0.10 | 101.331 | 0.000 | 0.000 | ||
| 3895 | 2024.07.24 19:00 | modify | 1303 | 0.10 | 101.331 | 103.731 | 100.031 | ||
| 3896 | 2024.07.25 00:20 | t/p | 1290 | 0.10 | 100.948 | 104.648 | 100.948 | 88.61 | 25505.44 |
| 3897 | 2024.07.25 00:20 | t/p | 1295 | 0.10 | 100.839 | 104.539 | 100.839 | 88.61 | 25594.06 |
| 3898 | 2024.07.25 00:32 | t/p | 1296 | 0.10 | 100.814 | 104.514 | 100.814 | 88.61 | 25682.67 |
| 3899 | 2024.07.25 00:40 | t/p | 1292 | 0.10 | 100.666 | 104.366 | 100.666 | 88.61 | 25771.29 |
| 3900 | 2024.07.25 00:40 | t/p | 1293 | 0.10 | 100.663 | 104.363 | 100.663 | 88.62 | 25859.91 |
| 3901 | 2024.07.25 00:40 | t/p | 1294 | 0.10 | 100.708 | 104.408 | 100.708 | 88.61 | 25948.52 |
| 3902 | 2024.07.25 00:45 | t/p | 1291 | 0.10 | 100.519 | 104.219 | 100.519 | 88.61 | 26037.14 |
| 3903 | 2024.07.25 00:50 | t/p | 1297 | 0.10 | 100.332 | 104.032 | 100.332 | 88.61 | 26125.75 |
| 3904 | 2024.07.25 01:00 | sell | 1304 | 0.10 | 100.587 | 0.000 | 0.000 | ||
| 3905 | 2024.07.25 01:00 | modify | 1304 | 0.10 | 100.587 | 102.987 | 99.287 | ||
| 3906 | 2024.07.25 02:00 | sell | 1305 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 3907 | 2024.07.25 02:00 | modify | 1305 | 0.10 | 100.310 | 102.710 | 99.010 | ||
| 3908 | 2024.07.25 02:45 | t/p | 1302 | 0.10 | 100.078 | 103.778 | 100.078 | 88.62 | 26214.38 |
| 3909 | 2024.07.25 02:50 | t/p | 1303 | 0.10 | 100.031 | 103.731 | 100.031 | 88.61 | 26302.99 |
| 3910 | 2024.07.25 03:00 | sell | 1306 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 3911 | 2024.07.25 03:00 | modify | 1306 | 0.10 | 100.015 | 102.415 | 98.715 | ||
| 3912 | 2024.07.25 03:15 | t/p | 1298 | 0.10 | 99.922 | 103.622 | 99.922 | 88.61 | 26391.60 |
| 3913 | 2024.07.25 03:15 | t/p | 1299 | 0.10 | 99.940 | 103.640 | 99.940 | 88.62 | 26480.23 |
| 3914 | 2024.07.25 03:15 | t/p | 1300 | 0.10 | 99.915 | 103.615 | 99.915 | 88.61 | 26568.84 |
| 3915 | 2024.07.25 03:15 | t/p | 1301 | 0.10 | 99.935 | 103.635 | 99.935 | 88.61 | 26657.45 |
| 3916 | 2024.07.25 04:00 | sell | 1307 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 3917 | 2024.07.25 04:00 | modify | 1307 | 0.10 | 99.800 | 102.200 | 98.500 | ||
| 3918 | 2024.07.25 05:00 | sell | 1308 | 0.10 | 99.830 | 0.000 | 0.000 | ||
| 3919 | 2024.07.25 05:00 | modify | 1308 | 0.10 | 99.830 | 102.230 | 98.530 | ||
| 3920 | 2024.07.25 06:00 | sell | 1309 | 0.10 | 99.992 | 0.000 | 0.000 | ||
| 3921 | 2024.07.25 06:00 | modify | 1309 | 0.10 | 99.992 | 102.392 | 98.692 | ||
| 3922 | 2024.07.25 07:00 | sell | 1310 | 0.10 | 99.988 | 0.000 | 0.000 | ||
| 3923 | 2024.07.25 07:00 | modify | 1310 | 0.10 | 99.988 | 102.388 | 98.688 | ||
| 3924 | 2024.07.25 08:00 | sell | 1311 | 0.10 | 99.437 | 0.000 | 0.000 | ||
| 3925 | 2024.07.25 08:00 | modify | 1311 | 0.10 | 99.437 | 101.837 | 98.137 | ||
| 3926 | 2024.07.25 09:00 | sell | 1312 | 0.10 | 99.808 | 0.000 | 0.000 | ||
| 3927 | 2024.07.25 09:00 | modify | 1312 | 0.10 | 99.808 | 102.208 | 98.508 | ||
| 3928 | 2024.07.25 10:00 | sell | 1313 | 0.10 | 99.381 | 0.000 | 0.000 | ||
| 3929 | 2024.07.25 10:00 | modify | 1313 | 0.10 | 99.381 | 101.781 | 98.081 | ||
| 3930 | 2024.07.25 10:20 | t/p | 1304 | 0.10 | 99.287 | 102.987 | 99.287 | 92.22 | 26749.67 |
| 3931 | 2024.07.25 11:00 | sell | 1314 | 0.10 | 99.281 | 0.000 | 0.000 | ||
| 3932 | 2024.07.25 11:00 | modify | 1314 | 0.10 | 99.281 | 101.681 | 97.981 | ||
| 3933 | 2024.07.25 12:00 | sell | 1315 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 3934 | 2024.07.25 12:00 | modify | 1315 | 0.10 | 99.570 | 101.970 | 98.270 | ||
| 3935 | 2024.07.25 13:00 | close | 1315 | 0.10 | 100.327 | 101.970 | 98.270 | -53.70 | 26695.97 |
| 3936 | 2024.07.25 13:00 | close | 1314 | 0.10 | 100.327 | 101.681 | 97.981 | -74.21 | 26621.76 |
| 3937 | 2024.07.25 13:00 | close | 1313 | 0.10 | 100.327 | 101.781 | 98.081 | -67.11 | 26554.65 |
| 3938 | 2024.07.25 13:00 | close | 1312 | 0.10 | 100.327 | 102.208 | 98.508 | -36.82 | 26517.83 |
| 3939 | 2024.07.25 13:00 | close | 1311 | 0.10 | 100.327 | 101.837 | 98.137 | -63.14 | 26454.69 |
| 3940 | 2024.07.25 13:00 | close | 1310 | 0.10 | 100.327 | 102.388 | 98.688 | -24.05 | 26430.64 |
| 3941 | 2024.07.25 13:00 | close | 1309 | 0.10 | 100.327 | 102.392 | 98.692 | -23.77 | 26406.87 |
| 3942 | 2024.07.25 13:00 | close | 1308 | 0.10 | 100.327 | 102.230 | 98.530 | -35.26 | 26371.61 |
| 3943 | 2024.07.25 13:00 | close | 1307 | 0.10 | 100.327 | 102.200 | 98.500 | -37.39 | 26334.22 |
| 3944 | 2024.07.25 13:00 | close | 1306 | 0.10 | 100.327 | 102.415 | 98.715 | -22.14 | 26312.08 |
| 3945 | 2024.07.25 13:00 | close | 1305 | 0.10 | 100.327 | 102.710 | 99.010 | -1.21 | 26310.87 |
| 3946 | 2024.07.25 13:00 | buy | 1316 | 0.10 | 100.327 | 0.000 | 0.000 | ||
| 3947 | 2024.07.25 13:00 | modify | 1316 | 0.10 | 100.327 | 97.927 | 101.627 | ||
| 3948 | 2024.07.25 14:00 | buy | 1317 | 0.10 | 100.572 | 0.000 | 0.000 | ||
| 3949 | 2024.07.25 14:00 | modify | 1317 | 0.10 | 100.572 | 98.172 | 101.872 | ||
| 3950 | 2024.07.25 15:00 | buy | 1318 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 3951 | 2024.07.25 15:00 | modify | 1318 | 0.10 | 100.711 | 98.311 | 102.011 | ||
| 3952 | 2024.07.25 16:00 | buy | 1319 | 0.10 | 100.893 | 0.000 | 0.000 | ||
| 3953 | 2024.07.25 16:00 | modify | 1319 | 0.10 | 100.893 | 98.493 | 102.193 | ||
| 3954 | 2024.07.25 17:00 | buy | 1320 | 0.10 | 101.006 | 0.000 | 0.000 | ||
| 3955 | 2024.07.25 17:00 | modify | 1320 | 0.10 | 101.006 | 98.606 | 102.306 | ||
| 3956 | 2024.07.25 18:00 | buy | 1321 | 0.10 | 100.928 | 0.000 | 0.000 | ||
| 3957 | 2024.07.25 18:00 | modify | 1321 | 0.10 | 100.928 | 98.528 | 102.228 | ||
| 3958 | 2024.07.25 19:00 | buy | 1322 | 0.10 | 100.644 | 0.000 | 0.000 | ||
| 3959 | 2024.07.25 19:00 | modify | 1322 | 0.10 | 100.644 | 98.244 | 101.944 | ||
| 3960 | 2024.07.25 20:00 | buy | 1323 | 0.10 | 100.693 | 0.000 | 0.000 | ||
| 3961 | 2024.07.25 20:00 | modify | 1323 | 0.10 | 100.693 | 98.293 | 101.993 | ||
| 3962 | 2024.07.25 21:00 | close | 1323 | 0.10 | 100.582 | 98.293 | 101.993 | -7.87 | 26303.00 |
| 3963 | 2024.07.25 21:00 | close | 1322 | 0.10 | 100.582 | 98.244 | 101.944 | -4.40 | 26298.60 |
| 3964 | 2024.07.25 21:00 | close | 1321 | 0.10 | 100.582 | 98.528 | 102.228 | -24.55 | 26274.05 |
| 3965 | 2024.07.25 21:00 | close | 1320 | 0.10 | 100.582 | 98.606 | 102.306 | -30.08 | 26243.97 |
| 3966 | 2024.07.25 21:00 | close | 1319 | 0.10 | 100.582 | 98.493 | 102.193 | -22.06 | 26221.91 |
| 3967 | 2024.07.25 21:00 | close | 1318 | 0.10 | 100.582 | 98.311 | 102.011 | -9.15 | 26212.76 |
| 3968 | 2024.07.25 21:00 | close | 1317 | 0.10 | 100.582 | 98.172 | 101.872 | 0.71 | 26213.47 |
| 3969 | 2024.07.25 21:00 | close | 1316 | 0.10 | 100.582 | 97.927 | 101.627 | 18.09 | 26231.56 |
| 3970 | 2024.07.25 21:00 | sell | 1324 | 0.10 | 100.582 | 0.000 | 0.000 | ||
| 3971 | 2024.07.25 21:00 | modify | 1324 | 0.10 | 100.582 | 102.982 | 99.282 | ||
| 3972 | 2024.07.25 22:00 | sell | 1325 | 0.10 | 100.623 | 0.000 | 0.000 | ||
| 3973 | 2024.07.25 22:00 | modify | 1325 | 0.10 | 100.623 | 103.023 | 99.323 | ||
| 3974 | 2024.07.25 23:00 | close | 1325 | 0.10 | 100.626 | 103.023 | 99.323 | -0.21 | 26231.35 |
| 3975 | 2024.07.25 23:00 | close | 1324 | 0.10 | 100.626 | 102.982 | 99.282 | -3.12 | 26228.23 |
| 3976 | 2024.07.25 23:00 | buy | 1326 | 0.10 | 100.626 | 0.000 | 0.000 | ||
| 3977 | 2024.07.25 23:00 | modify | 1326 | 0.10 | 100.626 | 98.226 | 101.926 | ||
| 3978 | 2024.07.26 00:00 | close | 1326 | 0.10 | 100.515 | 98.226 | 101.926 | -7.44 | 26220.79 |
| 3979 | 2024.07.26 00:00 | sell | 1327 | 0.10 | 100.515 | 0.000 | 0.000 | ||
| 3980 | 2024.07.26 00:00 | modify | 1327 | 0.10 | 100.515 | 102.915 | 99.215 | ||
| 3981 | 2024.07.26 01:00 | sell | 1328 | 0.10 | 100.761 | 0.000 | 0.000 | ||
| 3982 | 2024.07.26 01:00 | modify | 1328 | 0.10 | 100.761 | 103.161 | 99.461 | ||
| 3983 | 2024.07.26 02:00 | sell | 1329 | 0.10 | 100.659 | 0.000 | 0.000 | ||
| 3984 | 2024.07.26 02:00 | modify | 1329 | 0.10 | 100.659 | 103.059 | 99.359 | ||
| 3985 | 2024.07.26 03:00 | sell | 1330 | 0.10 | 100.809 | 0.000 | 0.000 | ||
| 3986 | 2024.07.26 03:00 | modify | 1330 | 0.10 | 100.809 | 103.209 | 99.509 | ||
| 3987 | 2024.07.26 04:00 | sell | 1331 | 0.10 | 100.722 | 0.000 | 0.000 | ||
| 3988 | 2024.07.26 04:00 | modify | 1331 | 0.10 | 100.722 | 103.122 | 99.422 | ||
| 3989 | 2024.07.26 05:00 | sell | 1332 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 3990 | 2024.07.26 05:00 | modify | 1332 | 0.10 | 100.696 | 103.096 | 99.396 | ||
| 3991 | 2024.07.26 06:00 | sell | 1333 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 3992 | 2024.07.26 06:00 | modify | 1333 | 0.10 | 100.697 | 103.097 | 99.397 | ||
| 3993 | 2024.07.26 07:00 | sell | 1334 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 3994 | 2024.07.26 07:00 | modify | 1334 | 0.10 | 100.696 | 103.096 | 99.396 | ||
| 3995 | 2024.07.26 08:00 | close | 1334 | 0.10 | 100.979 | 103.096 | 99.396 | -20.08 | 26200.71 |
| 3996 | 2024.07.26 08:00 | close | 1333 | 0.10 | 100.979 | 103.097 | 99.397 | -20.00 | 26180.71 |
| 3997 | 2024.07.26 08:00 | close | 1332 | 0.10 | 100.979 | 103.096 | 99.396 | -20.08 | 26160.63 |
| 3998 | 2024.07.26 08:00 | close | 1331 | 0.10 | 100.979 | 103.122 | 99.422 | -18.23 | 26142.40 |
| 3999 | 2024.07.26 08:00 | close | 1330 | 0.10 | 100.979 | 103.209 | 99.509 | -12.06 | 26130.34 |
| 4000 | 2024.07.26 08:00 | close | 1329 | 0.10 | 100.979 | 103.059 | 99.359 | -22.70 | 26107.64 |
| 4001 | 2024.07.26 08:00 | close | 1328 | 0.10 | 100.979 | 103.161 | 99.461 | -15.46 | 26092.18 |
| 4002 | 2024.07.26 08:00 | close | 1327 | 0.10 | 100.979 | 102.915 | 99.215 | -32.92 | 26059.26 |
| 4003 | 2024.07.26 08:00 | buy | 1335 | 0.10 | 100.979 | 0.000 | 0.000 | ||
| 4004 | 2024.07.26 08:00 | modify | 1335 | 0.10 | 100.979 | 98.579 | 102.279 | ||
| 4005 | 2024.07.26 09:00 | buy | 1336 | 0.10 | 101.339 | 0.000 | 0.000 | ||
| 4006 | 2024.07.26 09:00 | modify | 1336 | 0.10 | 101.339 | 98.939 | 102.639 | ||
| 4007 | 2024.07.26 10:00 | buy | 1337 | 0.10 | 101.148 | 0.000 | 0.000 | ||
| 4008 | 2024.07.26 10:00 | modify | 1337 | 0.10 | 101.148 | 98.748 | 102.448 | ||
| 4009 | 2024.07.26 11:00 | buy | 1338 | 0.10 | 101.450 | 0.000 | 0.000 | ||
| 4010 | 2024.07.26 11:00 | modify | 1338 | 0.10 | 101.450 | 99.050 | 102.750 | ||
| 4011 | 2024.07.26 12:00 | buy | 1339 | 0.10 | 101.466 | 0.000 | 0.000 | ||
| 4012 | 2024.07.26 12:00 | modify | 1339 | 0.10 | 101.466 | 99.066 | 102.766 | ||
| 4013 | 2024.07.26 13:00 | close | 1339 | 0.10 | 101.190 | 99.066 | 102.766 | -19.58 | 26039.68 |
| 4014 | 2024.07.26 13:00 | close | 1338 | 0.10 | 101.190 | 99.050 | 102.750 | -18.44 | 26021.24 |
| 4015 | 2024.07.26 13:00 | close | 1337 | 0.10 | 101.190 | 98.748 | 102.448 | 2.98 | 26024.22 |
| 4016 | 2024.07.26 13:00 | close | 1336 | 0.10 | 101.190 | 98.939 | 102.639 | -10.57 | 26013.65 |
| 4017 | 2024.07.26 13:00 | close | 1335 | 0.10 | 101.190 | 98.579 | 102.279 | 14.97 | 26028.62 |
| 4018 | 2024.07.26 13:00 | sell | 1340 | 0.10 | 101.190 | 0.000 | 0.000 | ||
| 4019 | 2024.07.26 13:00 | modify | 1340 | 0.10 | 101.190 | 103.590 | 99.890 | ||
| 4020 | 2024.07.26 14:00 | sell | 1341 | 0.10 | 100.879 | 0.000 | 0.000 | ||
| 4021 | 2024.07.26 14:00 | modify | 1341 | 0.10 | 100.879 | 103.279 | 99.579 | ||
| 4022 | 2024.07.26 15:00 | sell | 1342 | 0.10 | 100.599 | 0.000 | 0.000 | ||
| 4023 | 2024.07.26 15:00 | modify | 1342 | 0.10 | 100.599 | 102.999 | 99.299 | ||
| 4024 | 2024.07.26 16:00 | sell | 1343 | 0.10 | 100.883 | 0.000 | 0.000 | ||
| 4025 | 2024.07.26 16:00 | modify | 1343 | 0.10 | 100.883 | 103.283 | 99.583 | ||
| 4026 | 2024.07.26 17:00 | sell | 1344 | 0.10 | 100.944 | 0.000 | 0.000 | ||
| 4027 | 2024.07.26 17:00 | modify | 1344 | 0.10 | 100.944 | 103.344 | 99.644 | ||
| 4028 | 2024.07.26 18:00 | sell | 1345 | 0.10 | 100.787 | 0.000 | 0.000 | ||
| 4029 | 2024.07.26 18:00 | modify | 1345 | 0.10 | 100.787 | 103.187 | 99.487 | ||
| 4030 | 2024.07.26 19:00 | sell | 1346 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 4031 | 2024.07.26 19:00 | modify | 1346 | 0.10 | 100.734 | 103.134 | 99.434 | ||
| 4032 | 2024.07.26 20:00 | sell | 1347 | 0.10 | 100.748 | 0.000 | 0.000 | ||
| 4033 | 2024.07.26 20:00 | modify | 1347 | 0.10 | 100.748 | 103.148 | 99.448 | ||
| 4034 | 2024.07.28 21:00 | sell | 1348 | 0.10 | 100.578 | 0.000 | 0.000 | ||
| 4035 | 2024.07.28 21:00 | modify | 1348 | 0.10 | 100.578 | 102.978 | 99.278 | ||
| 4036 | 2024.07.28 22:00 | sell | 1349 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 4037 | 2024.07.28 22:00 | modify | 1349 | 0.10 | 100.684 | 103.084 | 99.384 | ||
| 4038 | 2024.07.28 23:00 | sell | 1350 | 0.10 | 100.954 | 0.000 | 0.000 | ||
| 4039 | 2024.07.28 23:00 | modify | 1350 | 0.10 | 100.954 | 103.354 | 99.654 | ||
| 4040 | 2024.07.29 00:00 | close | 1350 | 0.10 | 101.040 | 103.354 | 99.654 | -7.30 | 26021.32 |
| 4041 | 2024.07.29 00:00 | close | 1349 | 0.10 | 101.040 | 103.084 | 99.384 | -26.46 | 25994.86 |
| 4042 | 2024.07.29 00:00 | close | 1348 | 0.10 | 101.040 | 102.978 | 99.278 | -33.98 | 25960.88 |
| 4043 | 2024.07.29 00:00 | close | 1347 | 0.10 | 101.040 | 103.148 | 99.448 | -21.92 | 25938.96 |
| 4044 | 2024.07.29 00:00 | close | 1346 | 0.10 | 101.040 | 103.134 | 99.434 | -22.91 | 25916.04 |
| 4045 | 2024.07.29 00:00 | close | 1345 | 0.10 | 101.040 | 103.187 | 99.487 | -19.15 | 25896.89 |
| 4046 | 2024.07.29 00:00 | close | 1344 | 0.10 | 101.040 | 103.344 | 99.644 | -8.01 | 25888.88 |
| 4047 | 2024.07.29 00:00 | close | 1343 | 0.10 | 101.040 | 103.283 | 99.583 | -12.34 | 25876.54 |
| 4048 | 2024.07.29 00:00 | close | 1342 | 0.10 | 101.040 | 102.999 | 99.299 | -32.49 | 25844.05 |
| 4049 | 2024.07.29 00:00 | close | 1341 | 0.10 | 101.040 | 103.279 | 99.579 | -12.62 | 25831.42 |
| 4050 | 2024.07.29 00:00 | close | 1340 | 0.10 | 101.040 | 103.590 | 99.890 | 9.44 | 25840.86 |
| 4051 | 2024.07.29 00:00 | buy | 1351 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 4052 | 2024.07.29 00:00 | modify | 1351 | 0.10 | 101.040 | 98.640 | 102.340 | ||
| 4053 | 2024.07.29 01:00 | buy | 1352 | 0.10 | 100.922 | 0.000 | 0.000 | ||
| 4054 | 2024.07.29 01:00 | modify | 1352 | 0.10 | 100.922 | 98.522 | 102.222 | ||
| 4055 | 2024.07.29 02:00 | close | 1352 | 0.10 | 100.684 | 98.522 | 102.222 | -16.88 | 25823.98 |
| 4056 | 2024.07.29 02:00 | close | 1351 | 0.10 | 100.684 | 98.640 | 102.340 | -25.25 | 25798.73 |
| 4057 | 2024.07.29 02:00 | sell | 1353 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 4058 | 2024.07.29 02:00 | modify | 1353 | 0.10 | 100.684 | 103.084 | 99.384 | ||
| 4059 | 2024.07.29 03:00 | sell | 1354 | 0.10 | 100.636 | 0.000 | 0.000 | ||
| 4060 | 2024.07.29 03:00 | modify | 1354 | 0.10 | 100.636 | 103.036 | 99.336 | ||
| 4061 | 2024.07.29 04:00 | sell | 1355 | 0.10 | 100.771 | 0.000 | 0.000 | ||
| 4062 | 2024.07.29 04:00 | modify | 1355 | 0.10 | 100.771 | 103.171 | 99.471 | ||
| 4063 | 2024.07.29 05:00 | sell | 1356 | 0.10 | 100.476 | 0.000 | 0.000 | ||
| 4064 | 2024.07.29 05:00 | modify | 1356 | 0.10 | 100.476 | 102.876 | 99.176 | ||
| 4065 | 2024.07.29 06:00 | sell | 1357 | 0.10 | 100.461 | 0.000 | 0.000 | ||
| 4066 | 2024.07.29 06:00 | modify | 1357 | 0.10 | 100.461 | 102.861 | 99.161 | ||
| 4067 | 2024.07.29 07:00 | sell | 1358 | 0.10 | 100.527 | 0.000 | 0.000 | ||
| 4068 | 2024.07.29 07:00 | modify | 1358 | 0.10 | 100.527 | 102.927 | 99.227 | ||
| 4069 | 2024.07.29 08:00 | sell | 1359 | 0.10 | 100.518 | 0.000 | 0.000 | ||
| 4070 | 2024.07.29 08:00 | modify | 1359 | 0.10 | 100.518 | 102.918 | 99.218 | ||
| 4071 | 2024.07.29 09:00 | sell | 1360 | 0.10 | 100.559 | 0.000 | 0.000 | ||
| 4072 | 2024.07.29 09:00 | modify | 1360 | 0.10 | 100.559 | 102.959 | 99.259 | ||
| 4073 | 2024.07.29 10:00 | sell | 1361 | 0.10 | 100.667 | 0.000 | 0.000 | ||
| 4074 | 2024.07.29 10:00 | modify | 1361 | 0.10 | 100.667 | 103.067 | 99.367 | ||
| 4075 | 2024.07.29 11:00 | close | 1361 | 0.10 | 100.711 | 103.067 | 99.367 | -3.12 | 25795.61 |
| 4076 | 2024.07.29 11:00 | close | 1360 | 0.10 | 100.711 | 102.959 | 99.259 | -10.78 | 25784.83 |
| 4077 | 2024.07.29 11:00 | close | 1359 | 0.10 | 100.711 | 102.918 | 99.218 | -13.69 | 25771.14 |
| 4078 | 2024.07.29 11:00 | close | 1358 | 0.10 | 100.711 | 102.927 | 99.227 | -13.05 | 25758.09 |
| 4079 | 2024.07.29 11:00 | close | 1357 | 0.10 | 100.711 | 102.861 | 99.161 | -17.74 | 25740.35 |
| 4080 | 2024.07.29 11:00 | close | 1356 | 0.10 | 100.711 | 102.876 | 99.176 | -16.67 | 25723.68 |
| 4081 | 2024.07.29 11:00 | close | 1355 | 0.10 | 100.711 | 103.171 | 99.471 | 4.25 | 25727.93 |
| 4082 | 2024.07.29 11:00 | close | 1354 | 0.10 | 100.711 | 103.036 | 99.336 | -5.32 | 25722.61 |
| 4083 | 2024.07.29 11:00 | close | 1353 | 0.10 | 100.711 | 103.084 | 99.384 | -1.92 | 25720.69 |
| 4084 | 2024.07.29 11:00 | buy | 1362 | 0.10 | 100.711 | 0.000 | 0.000 | ||
| 4085 | 2024.07.29 11:00 | modify | 1362 | 0.10 | 100.711 | 98.311 | 102.011 | ||
| 4086 | 2024.07.29 12:00 | close | 1362 | 0.10 | 100.650 | 98.311 | 102.011 | -4.33 | 25716.36 |
| 4087 | 2024.07.29 12:00 | sell | 1363 | 0.10 | 100.650 | 0.000 | 0.000 | ||
| 4088 | 2024.07.29 12:00 | modify | 1363 | 0.10 | 100.650 | 103.050 | 99.350 | ||
| 4089 | 2024.07.29 13:00 | close | 1363 | 0.10 | 100.640 | 103.050 | 99.350 | 0.71 | 25717.07 |
| 4090 | 2024.07.29 13:00 | buy | 1364 | 0.10 | 100.640 | 0.000 | 0.000 | ||
| 4091 | 2024.07.29 13:00 | modify | 1364 | 0.10 | 100.640 | 98.240 | 101.940 | ||
| 4092 | 2024.07.29 14:00 | buy | 1365 | 0.10 | 100.792 | 0.000 | 0.000 | ||
| 4093 | 2024.07.29 14:00 | modify | 1365 | 0.10 | 100.792 | 98.392 | 102.092 | ||
| 4094 | 2024.07.29 15:00 | buy | 1366 | 0.10 | 100.684 | 0.000 | 0.000 | ||
| 4095 | 2024.07.29 15:00 | modify | 1366 | 0.10 | 100.684 | 98.284 | 101.984 | ||
| 4096 | 2024.07.29 16:00 | buy | 1367 | 0.10 | 100.696 | 0.000 | 0.000 | ||
| 4097 | 2024.07.29 16:00 | modify | 1367 | 0.10 | 100.696 | 98.296 | 101.996 | ||
| 4098 | 2024.07.29 17:00 | buy | 1368 | 0.10 | 100.744 | 0.000 | 0.000 | ||
| 4099 | 2024.07.29 17:00 | modify | 1368 | 0.10 | 100.744 | 98.344 | 102.044 | ||
| 4100 | 2024.07.29 18:00 | buy | 1369 | 0.10 | 100.811 | 0.000 | 0.000 | ||
| 4101 | 2024.07.29 18:00 | modify | 1369 | 0.10 | 100.811 | 98.411 | 102.111 | ||
| 4102 | 2024.07.29 19:00 | buy | 1370 | 0.10 | 100.832 | 0.000 | 0.000 | ||
| 4103 | 2024.07.29 19:00 | modify | 1370 | 0.10 | 100.832 | 98.432 | 102.132 | ||
| 4104 | 2024.07.29 20:00 | buy | 1371 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 4105 | 2024.07.29 20:00 | modify | 1371 | 0.10 | 100.896 | 98.496 | 102.196 | ||
| 4106 | 2024.07.29 21:00 | buy | 1372 | 0.10 | 100.829 | 0.000 | 0.000 | ||
| 4107 | 2024.07.29 21:00 | modify | 1372 | 0.10 | 100.829 | 98.429 | 102.129 | ||
| 4108 | 2024.07.29 22:00 | buy | 1373 | 0.10 | 100.880 | 0.000 | 0.000 | ||
| 4109 | 2024.07.29 22:00 | modify | 1373 | 0.10 | 100.880 | 98.480 | 102.180 | ||
| 4110 | 2024.07.29 23:00 | buy | 1374 | 0.10 | 101.028 | 0.000 | 0.000 | ||
| 4111 | 2024.07.29 23:00 | modify | 1374 | 0.10 | 101.028 | 98.628 | 102.328 | ||
| 4112 | 2024.07.30 00:00 | buy | 1375 | 0.10 | 100.805 | 0.000 | 0.000 | ||
| 4113 | 2024.07.30 00:00 | modify | 1375 | 0.10 | 100.805 | 98.405 | 102.105 | ||
| 4114 | 2024.07.30 01:00 | close | 1375 | 0.10 | 100.806 | 98.405 | 102.105 | 0.07 | 25717.14 |
| 4115 | 2024.07.30 01:00 | close | 1374 | 0.10 | 100.806 | 98.628 | 102.328 | -15.31 | 25701.83 |
| 4116 | 2024.07.30 01:00 | close | 1373 | 0.10 | 100.806 | 98.480 | 102.180 | -4.81 | 25697.02 |
| 4117 | 2024.07.30 01:00 | close | 1372 | 0.10 | 100.806 | 98.429 | 102.129 | -1.19 | 25695.83 |
| 4118 | 2024.07.30 01:00 | close | 1371 | 0.10 | 100.806 | 98.496 | 102.196 | -5.95 | 25689.88 |
| 4119 | 2024.07.30 01:00 | close | 1370 | 0.10 | 100.806 | 98.432 | 102.132 | -1.41 | 25688.47 |
| 4120 | 2024.07.30 01:00 | close | 1369 | 0.10 | 100.806 | 98.411 | 102.111 | 0.08 | 25688.55 |
| 4121 | 2024.07.30 01:00 | close | 1368 | 0.10 | 100.806 | 98.344 | 102.044 | 4.84 | 25693.39 |
| 4122 | 2024.07.30 01:00 | close | 1367 | 0.10 | 100.806 | 98.296 | 101.996 | 8.24 | 25701.63 |
| 4123 | 2024.07.30 01:00 | close | 1366 | 0.10 | 100.806 | 98.284 | 101.984 | 9.09 | 25710.72 |
| 4124 | 2024.07.30 01:00 | close | 1365 | 0.10 | 100.806 | 98.392 | 102.092 | 1.43 | 25712.15 |
| 4125 | 2024.07.30 01:00 | close | 1364 | 0.10 | 100.806 | 98.240 | 101.940 | 12.22 | 25724.37 |
| 4126 | 2024.07.30 01:00 | sell | 1376 | 0.10 | 100.806 | 0.000 | 0.000 | ||
| 4127 | 2024.07.30 01:00 | modify | 1376 | 0.10 | 100.806 | 103.206 | 99.506 | ||
| 4128 | 2024.07.30 02:00 | sell | 1377 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 4129 | 2024.07.30 02:00 | modify | 1377 | 0.10 | 100.670 | 103.070 | 99.370 | ||
| 4130 | 2024.07.30 03:00 | sell | 1378 | 0.10 | 100.843 | 0.000 | 0.000 | ||
| 4131 | 2024.07.30 03:00 | modify | 1378 | 0.10 | 100.843 | 103.243 | 99.543 | ||
| 4132 | 2024.07.30 04:00 | close | 1378 | 0.10 | 101.002 | 103.243 | 99.543 | -11.28 | 25713.09 |
| 4133 | 2024.07.30 04:00 | close | 1377 | 0.10 | 101.002 | 103.070 | 99.370 | -23.55 | 25689.54 |
| 4134 | 2024.07.30 04:00 | close | 1376 | 0.10 | 101.002 | 103.206 | 99.506 | -13.90 | 25675.64 |
| 4135 | 2024.07.30 04:00 | buy | 1379 | 0.10 | 101.002 | 0.000 | 0.000 | ||
| 4136 | 2024.07.30 04:00 | modify | 1379 | 0.10 | 101.002 | 98.602 | 102.302 | ||
| 4137 | 2024.07.30 05:00 | buy | 1380 | 0.10 | 101.269 | 0.000 | 0.000 | ||
| 4138 | 2024.07.30 05:00 | modify | 1380 | 0.10 | 101.269 | 98.869 | 102.569 | ||
| 4139 | 2024.07.30 06:00 | buy | 1381 | 0.10 | 101.419 | 0.000 | 0.000 | ||
| 4140 | 2024.07.30 06:00 | modify | 1381 | 0.10 | 101.419 | 99.019 | 102.719 | ||
| 4141 | 2024.07.30 07:00 | buy | 1382 | 0.10 | 101.717 | 0.000 | 0.000 | ||
| 4142 | 2024.07.30 07:00 | modify | 1382 | 0.10 | 101.717 | 99.317 | 103.017 | ||
| 4143 | 2024.07.30 08:00 | buy | 1383 | 0.10 | 101.505 | 0.000 | 0.000 | ||
| 4144 | 2024.07.30 08:00 | modify | 1383 | 0.10 | 101.505 | 99.105 | 102.805 | ||
| 4145 | 2024.07.30 09:00 | buy | 1384 | 0.10 | 101.338 | 0.000 | 0.000 | ||
| 4146 | 2024.07.30 09:00 | modify | 1384 | 0.10 | 101.338 | 98.938 | 102.638 | ||
| 4147 | 2024.07.30 10:00 | buy | 1385 | 0.10 | 101.368 | 0.000 | 0.000 | ||
| 4148 | 2024.07.30 10:00 | modify | 1385 | 0.10 | 101.368 | 98.968 | 102.668 | ||
| 4149 | 2024.07.30 11:00 | buy | 1386 | 0.10 | 101.245 | 0.000 | 0.000 | ||
| 4150 | 2024.07.30 11:00 | modify | 1386 | 0.10 | 101.245 | 98.845 | 102.545 | ||
| 4151 | 2024.07.30 12:00 | close | 1386 | 0.10 | 101.243 | 98.845 | 102.545 | -0.14 | 25675.50 |
| 4152 | 2024.07.30 12:00 | close | 1385 | 0.10 | 101.243 | 98.968 | 102.668 | -8.86 | 25666.64 |
| 4153 | 2024.07.30 12:00 | close | 1384 | 0.10 | 101.243 | 98.938 | 102.638 | -6.74 | 25659.90 |
| 4154 | 2024.07.30 12:00 | close | 1383 | 0.10 | 101.243 | 99.105 | 102.805 | -18.58 | 25641.32 |
| 4155 | 2024.07.30 12:00 | close | 1382 | 0.10 | 101.243 | 99.317 | 103.017 | -33.63 | 25607.69 |
| 4156 | 2024.07.30 12:00 | close | 1381 | 0.10 | 101.243 | 99.019 | 102.719 | -12.48 | 25595.21 |
| 4157 | 2024.07.30 12:00 | close | 1380 | 0.10 | 101.243 | 98.869 | 102.569 | -1.84 | 25593.37 |
| 4158 | 2024.07.30 12:00 | close | 1379 | 0.10 | 101.243 | 98.602 | 102.302 | 17.10 | 25610.47 |
| 4159 | 2024.07.30 12:00 | sell | 1387 | 0.10 | 101.243 | 0.000 | 0.000 | ||
| 4160 | 2024.07.30 12:00 | modify | 1387 | 0.10 | 101.243 | 103.643 | 99.943 | ||
| 4161 | 2024.07.30 13:00 | close | 1387 | 0.10 | 101.276 | 103.643 | 99.943 | -2.34 | 25608.13 |
| 4162 | 2024.07.30 13:00 | buy | 1388 | 0.10 | 101.276 | 0.000 | 0.000 | ||
| 4163 | 2024.07.30 13:00 | modify | 1388 | 0.10 | 101.276 | 98.876 | 102.576 | ||
| 4164 | 2024.07.30 14:00 | close | 1388 | 0.10 | 100.847 | 98.876 | 102.576 | -30.44 | 25577.69 |
| 4165 | 2024.07.30 14:00 | sell | 1389 | 0.10 | 100.847 | 0.000 | 0.000 | ||
| 4166 | 2024.07.30 14:00 | modify | 1389 | 0.10 | 100.847 | 103.247 | 99.547 | ||
| 4167 | 2024.07.30 15:00 | sell | 1390 | 0.10 | 101.104 | 0.000 | 0.000 | ||
| 4168 | 2024.07.30 15:00 | modify | 1390 | 0.10 | 101.104 | 103.504 | 99.804 | ||
| 4169 | 2024.07.30 16:00 | sell | 1391 | 0.10 | 100.455 | 0.000 | 0.000 | ||
| 4170 | 2024.07.30 16:00 | modify | 1391 | 0.10 | 100.455 | 102.855 | 99.155 | ||
| 4171 | 2024.07.30 17:00 | sell | 1392 | 0.10 | 100.159 | 0.000 | 0.000 | ||
| 4172 | 2024.07.30 17:00 | modify | 1392 | 0.10 | 100.159 | 102.559 | 98.859 | ||
| 4173 | 2024.07.30 18:00 | sell | 1393 | 0.10 | 100.177 | 0.000 | 0.000 | ||
| 4174 | 2024.07.30 18:00 | modify | 1393 | 0.10 | 100.177 | 102.577 | 98.877 | ||
| 4175 | 2024.07.30 19:00 | sell | 1394 | 0.10 | 100.222 | 0.000 | 0.000 | ||
| 4176 | 2024.07.30 19:00 | modify | 1394 | 0.10 | 100.222 | 102.622 | 98.922 | ||
| 4177 | 2024.07.30 20:00 | sell | 1395 | 0.10 | 100.231 | 0.000 | 0.000 | ||
| 4178 | 2024.07.30 20:00 | modify | 1395 | 0.10 | 100.231 | 102.631 | 98.931 | ||
| 4179 | 2024.07.30 21:00 | t/p | 1390 | 0.10 | 99.804 | 103.504 | 99.804 | 92.22 | 25669.91 |
| 4180 | 2024.07.30 21:00 | sell | 1396 | 0.10 | 99.725 | 0.000 | 0.000 | ||
| 4181 | 2024.07.30 21:00 | modify | 1396 | 0.10 | 99.725 | 102.125 | 98.425 | ||
| 4182 | 2024.07.30 22:00 | sell | 1397 | 0.10 | 99.784 | 0.000 | 0.000 | ||
| 4183 | 2024.07.30 22:00 | modify | 1397 | 0.10 | 99.784 | 102.184 | 98.484 | ||
| 4184 | 2024.07.30 23:00 | sell | 1398 | 0.10 | 99.974 | 0.000 | 0.000 | ||
| 4185 | 2024.07.30 23:00 | modify | 1398 | 0.10 | 99.974 | 102.374 | 98.674 | ||
| 4186 | 2024.07.31 00:00 | sell | 1399 | 0.10 | 99.839 | 0.000 | 0.000 | ||
| 4187 | 2024.07.31 00:00 | modify | 1399 | 0.10 | 99.839 | 102.239 | 98.539 | ||
| 4188 | 2024.07.31 00:50 | t/p | 1389 | 0.10 | 99.547 | 103.247 | 99.547 | 91.03 | 25760.93 |
| 4189 | 2024.07.31 01:00 | sell | 1400 | 0.10 | 99.588 | 0.000 | 0.000 | ||
| 4190 | 2024.07.31 01:00 | modify | 1400 | 0.10 | 99.588 | 101.988 | 98.288 | ||
| 4191 | 2024.07.31 01:40 | t/p | 1391 | 0.10 | 99.155 | 102.855 | 99.155 | 91.02 | 25851.95 |
| 4192 | 2024.07.31 01:46 | t/p | 1392 | 0.10 | 98.859 | 102.559 | 98.859 | 91.02 | 25942.97 |
| 4193 | 2024.07.31 01:46 | t/p | 1393 | 0.10 | 98.877 | 102.577 | 98.877 | 91.03 | 26034.00 |
| 4194 | 2024.07.31 01:46 | t/p | 1394 | 0.10 | 98.922 | 102.622 | 98.922 | 91.02 | 26125.02 |
| 4195 | 2024.07.31 01:46 | t/p | 1395 | 0.10 | 98.931 | 102.631 | 98.931 | 91.03 | 26216.04 |
| 4196 | 2024.07.31 02:00 | sell | 1401 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 4197 | 2024.07.31 02:00 | modify | 1401 | 0.10 | 99.019 | 101.419 | 97.719 | ||
| 4198 | 2024.07.31 03:00 | sell | 1402 | 0.10 | 99.340 | 0.000 | 0.000 | ||
| 4199 | 2024.07.31 03:00 | modify | 1402 | 0.10 | 99.340 | 101.740 | 98.040 | ||
| 4200 | 2024.07.31 03:37 | t/p | 1398 | 0.10 | 98.674 | 102.374 | 98.674 | 91.03 | 26307.07 |
| 4201 | 2024.07.31 04:00 | sell | 1403 | 0.10 | 99.771 | 0.000 | 0.000 | ||
| 4202 | 2024.07.31 04:00 | modify | 1403 | 0.10 | 99.771 | 102.171 | 98.471 | ||
| 4203 | 2024.07.31 05:00 | sell | 1404 | 0.10 | 99.057 | 0.000 | 0.000 | ||
| 4204 | 2024.07.31 05:00 | modify | 1404 | 0.10 | 99.057 | 101.457 | 97.757 | ||
| 4205 | 2024.07.31 06:00 | sell | 1405 | 0.10 | 99.212 | 0.000 | 0.000 | ||
| 4206 | 2024.07.31 06:00 | modify | 1405 | 0.10 | 99.212 | 101.612 | 97.912 | ||
| 4207 | 2024.07.31 07:00 | sell | 1406 | 0.10 | 99.053 | 0.000 | 0.000 | ||
| 4208 | 2024.07.31 07:00 | modify | 1406 | 0.10 | 99.053 | 101.453 | 97.753 | ||
| 4209 | 2024.07.31 07:45 | t/p | 1396 | 0.10 | 98.425 | 102.125 | 98.425 | 91.02 | 26398.09 |
| 4210 | 2024.07.31 07:45 | t/p | 1397 | 0.10 | 98.484 | 102.184 | 98.484 | 91.03 | 26489.12 |
| 4211 | 2024.07.31 07:45 | t/p | 1399 | 0.10 | 98.539 | 102.239 | 98.539 | 92.22 | 26581.34 |
| 4212 | 2024.07.31 07:45 | t/p | 1403 | 0.10 | 98.471 | 102.171 | 98.471 | 92.22 | 26673.56 |
| 4213 | 2024.07.31 07:50 | t/p | 1400 | 0.10 | 98.288 | 101.988 | 98.288 | 92.22 | 26765.78 |
| 4214 | 2024.07.31 07:50 | t/p | 1402 | 0.10 | 98.040 | 101.740 | 98.040 | 92.22 | 26858.00 |
| 4215 | 2024.07.31 08:00 | sell | 1407 | 0.10 | 98.160 | 0.000 | 0.000 | ||
| 4216 | 2024.07.31 08:00 | modify | 1407 | 0.10 | 98.160 | 100.560 | 96.860 | ||
| 4217 | 2024.07.31 08:15 | t/p | 1401 | 0.10 | 97.719 | 101.419 | 97.719 | 92.22 | 26950.22 |
| 4218 | 2024.07.31 08:15 | t/p | 1404 | 0.10 | 97.757 | 101.457 | 97.757 | 92.22 | 27042.44 |
| 4219 | 2024.07.31 08:15 | t/p | 1405 | 0.10 | 97.912 | 101.612 | 97.912 | 92.22 | 27134.66 |
| 4220 | 2024.07.31 08:15 | t/p | 1406 | 0.10 | 97.753 | 101.453 | 97.753 | 92.22 | 27226.88 |
| 4221 | 2024.07.31 09:00 | sell | 1408 | 0.10 | 97.981 | 0.000 | 0.000 | ||
| 4222 | 2024.07.31 09:00 | modify | 1408 | 0.10 | 97.981 | 100.381 | 96.681 | ||
| 4223 | 2024.07.31 10:00 | sell | 1409 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 4224 | 2024.07.31 10:00 | modify | 1409 | 0.10 | 97.720 | 100.120 | 96.420 | ||
| 4225 | 2024.07.31 11:00 | sell | 1410 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 4226 | 2024.07.31 11:00 | modify | 1410 | 0.10 | 97.829 | 100.229 | 96.529 | ||
| 4227 | 2024.07.31 12:00 | sell | 1411 | 0.10 | 97.711 | 0.000 | 0.000 | ||
| 4228 | 2024.07.31 12:00 | modify | 1411 | 0.10 | 97.711 | 100.111 | 96.411 | ||
| 4229 | 2024.07.31 13:00 | sell | 1412 | 0.10 | 98.089 | 0.000 | 0.000 | ||
| 4230 | 2024.07.31 13:00 | modify | 1412 | 0.10 | 98.089 | 100.489 | 96.789 | ||
| 4231 | 2024.07.31 14:00 | sell | 1413 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 4232 | 2024.07.31 14:00 | modify | 1413 | 0.10 | 97.851 | 100.251 | 96.551 | ||
| 4233 | 2024.07.31 15:00 | close | 1413 | 0.10 | 98.272 | 100.251 | 96.551 | -29.87 | 27197.01 |
| 4234 | 2024.07.31 15:00 | close | 1412 | 0.10 | 98.272 | 100.489 | 96.789 | -12.99 | 27184.02 |
| 4235 | 2024.07.31 15:00 | close | 1411 | 0.10 | 98.272 | 100.111 | 96.411 | -39.80 | 27144.22 |
| 4236 | 2024.07.31 15:00 | close | 1410 | 0.10 | 98.272 | 100.229 | 96.529 | -31.43 | 27112.79 |
| 4237 | 2024.07.31 15:00 | close | 1409 | 0.10 | 98.272 | 100.120 | 96.420 | -39.16 | 27073.63 |
| 4238 | 2024.07.31 15:00 | close | 1408 | 0.10 | 98.272 | 100.381 | 96.681 | -20.65 | 27052.98 |
| 4239 | 2024.07.31 15:00 | close | 1407 | 0.10 | 98.272 | 100.560 | 96.860 | -7.95 | 27045.03 |
| 4240 | 2024.07.31 15:00 | buy | 1414 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 4241 | 2024.07.31 15:00 | modify | 1414 | 0.10 | 98.272 | 95.872 | 99.572 | ||
| 4242 | 2024.07.31 16:00 | buy | 1415 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 4243 | 2024.07.31 16:00 | modify | 1415 | 0.10 | 98.274 | 95.874 | 99.574 | ||
| 4244 | 2024.07.31 17:00 | buy | 1416 | 0.10 | 98.362 | 0.000 | 0.000 | ||
| 4245 | 2024.07.31 17:00 | modify | 1416 | 0.10 | 98.362 | 95.962 | 99.662 | ||
| 4246 | 2024.07.31 18:00 | buy | 1417 | 0.10 | 98.450 | 0.000 | 0.000 | ||
| 4247 | 2024.07.31 18:00 | modify | 1417 | 0.10 | 98.450 | 96.050 | 99.750 | ||
| 4248 | 2024.07.31 19:00 | buy | 1418 | 0.10 | 98.483 | 0.000 | 0.000 | ||
| 4249 | 2024.07.31 19:00 | modify | 1418 | 0.10 | 98.483 | 96.083 | 99.783 | ||
| 4250 | 2024.07.31 20:00 | buy | 1419 | 0.10 | 97.971 | 0.000 | 0.000 | ||
| 4251 | 2024.07.31 20:00 | modify | 1419 | 0.10 | 97.971 | 95.571 | 99.271 | ||
| 4252 | 2024.07.31 21:00 | buy | 1420 | 0.10 | 98.086 | 0.000 | 0.000 | ||
| 4253 | 2024.07.31 21:00 | modify | 1420 | 0.10 | 98.086 | 95.686 | 99.386 | ||
| 4254 | 2024.07.31 22:00 | buy | 1421 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 4255 | 2024.07.31 22:00 | modify | 1421 | 0.10 | 98.079 | 95.679 | 99.379 | ||
| 4256 | 2024.07.31 23:00 | buy | 1422 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 4257 | 2024.07.31 23:00 | modify | 1422 | 0.10 | 98.302 | 95.902 | 99.602 | ||
| 4258 | 2024.08.01 00:00 | buy | 1423 | 0.10 | 98.101 | 0.000 | 0.000 | ||
| 4259 | 2024.08.01 00:00 | modify | 1423 | 0.10 | 98.101 | 95.701 | 99.401 | ||
| 4260 | 2024.08.01 01:00 | close | 1423 | 0.10 | 97.681 | 95.701 | 99.401 | -29.80 | 27015.23 |
| 4261 | 2024.08.01 01:00 | close | 1422 | 0.10 | 97.681 | 95.902 | 99.602 | -42.74 | 26972.49 |
| 4262 | 2024.08.01 01:00 | close | 1421 | 0.10 | 97.681 | 95.679 | 99.379 | -26.92 | 26945.56 |
| 4263 | 2024.08.01 01:00 | close | 1420 | 0.10 | 97.681 | 95.686 | 99.386 | -27.42 | 26918.14 |
| 4264 | 2024.08.01 01:00 | close | 1419 | 0.10 | 97.681 | 95.571 | 99.271 | -19.26 | 26898.88 |
| 4265 | 2024.08.01 01:00 | close | 1418 | 0.10 | 97.681 | 96.083 | 99.783 | -55.59 | 26843.29 |
| 4266 | 2024.08.01 01:00 | close | 1417 | 0.10 | 97.681 | 96.050 | 99.750 | -53.24 | 26790.05 |
| 4267 | 2024.08.01 01:00 | close | 1416 | 0.10 | 97.681 | 95.962 | 99.662 | -47.00 | 26743.05 |
| 4268 | 2024.08.01 01:00 | close | 1415 | 0.10 | 97.681 | 95.874 | 99.574 | -40.76 | 26702.29 |
| 4269 | 2024.08.01 01:00 | close | 1414 | 0.10 | 97.681 | 95.872 | 99.572 | -40.62 | 26661.66 |
| 4270 | 2024.08.01 01:00 | sell | 1424 | 0.10 | 97.681 | 0.000 | 0.000 | ||
| 4271 | 2024.08.01 01:00 | modify | 1424 | 0.10 | 97.681 | 100.081 | 96.381 | ||
| 4272 | 2024.08.01 02:00 | sell | 1425 | 0.10 | 97.439 | 0.000 | 0.000 | ||
| 4273 | 2024.08.01 02:00 | modify | 1425 | 0.10 | 97.439 | 99.839 | 96.139 | ||
| 4274 | 2024.08.01 03:00 | sell | 1426 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 4275 | 2024.08.01 03:00 | modify | 1426 | 0.10 | 97.870 | 100.270 | 96.570 | ||
| 4276 | 2024.08.01 04:00 | sell | 1427 | 0.10 | 97.607 | 0.000 | 0.000 | ||
| 4277 | 2024.08.01 04:00 | modify | 1427 | 0.10 | 97.607 | 100.007 | 96.307 | ||
| 4278 | 2024.08.01 05:00 | sell | 1428 | 0.10 | 97.703 | 0.000 | 0.000 | ||
| 4279 | 2024.08.01 05:00 | modify | 1428 | 0.10 | 97.703 | 100.103 | 96.403 | ||
| 4280 | 2024.08.01 06:00 | close | 1428 | 0.10 | 97.860 | 100.103 | 96.403 | -11.14 | 26650.52 |
| 4281 | 2024.08.01 06:00 | close | 1427 | 0.10 | 97.860 | 100.007 | 96.307 | -17.95 | 26632.57 |
| 4282 | 2024.08.01 06:00 | close | 1426 | 0.10 | 97.860 | 100.270 | 96.570 | 0.71 | 26633.28 |
| 4283 | 2024.08.01 06:00 | close | 1425 | 0.10 | 97.860 | 99.839 | 96.139 | -29.87 | 26603.41 |
| 4284 | 2024.08.01 06:00 | close | 1424 | 0.10 | 97.860 | 100.081 | 96.381 | -12.70 | 26590.71 |
| 4285 | 2024.08.01 06:00 | buy | 1429 | 0.10 | 97.860 | 0.000 | 0.000 | ||
| 4286 | 2024.08.01 06:00 | modify | 1429 | 0.10 | 97.860 | 95.460 | 99.160 | ||
| 4287 | 2024.08.01 07:00 | buy | 1430 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 4288 | 2024.08.01 07:00 | modify | 1430 | 0.10 | 97.968 | 95.568 | 99.268 | ||
| 4289 | 2024.08.01 08:00 | buy | 1431 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 4290 | 2024.08.01 08:00 | modify | 1431 | 0.10 | 97.775 | 95.375 | 99.075 | ||
| 4291 | 2024.08.01 09:00 | close | 1431 | 0.10 | 97.551 | 95.375 | 99.075 | -15.89 | 26574.82 |
| 4292 | 2024.08.01 09:00 | close | 1430 | 0.10 | 97.551 | 95.568 | 99.268 | -29.59 | 26545.23 |
| 4293 | 2024.08.01 09:00 | close | 1429 | 0.10 | 97.551 | 95.460 | 99.160 | -21.92 | 26523.31 |
| 4294 | 2024.08.01 09:00 | sell | 1432 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 4295 | 2024.08.01 09:00 | modify | 1432 | 0.10 | 97.551 | 99.951 | 96.251 | ||
| 4296 | 2024.08.01 10:00 | sell | 1433 | 0.10 | 97.822 | 0.000 | 0.000 | ||
| 4297 | 2024.08.01 10:00 | modify | 1433 | 0.10 | 97.822 | 100.222 | 96.522 | ||
| 4298 | 2024.08.01 11:00 | close | 1433 | 0.10 | 97.960 | 100.222 | 96.522 | -9.79 | 26513.52 |
| 4299 | 2024.08.01 11:00 | close | 1432 | 0.10 | 97.960 | 99.951 | 96.251 | -29.01 | 26484.51 |
| 4300 | 2024.08.01 11:00 | buy | 1434 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 4301 | 2024.08.01 11:00 | modify | 1434 | 0.10 | 97.960 | 95.560 | 99.260 | ||
| 4302 | 2024.08.01 12:00 | buy | 1435 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 4303 | 2024.08.01 12:00 | modify | 1435 | 0.10 | 98.376 | 95.976 | 99.676 | ||
| 4304 | 2024.08.01 13:00 | buy | 1436 | 0.10 | 98.764 | 0.000 | 0.000 | ||
| 4305 | 2024.08.01 13:00 | modify | 1436 | 0.10 | 98.764 | 96.364 | 100.064 | ||
| 4306 | 2024.08.01 14:00 | buy | 1437 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 4307 | 2024.08.01 14:00 | modify | 1437 | 0.10 | 98.564 | 96.164 | 99.864 | ||
| 4308 | 2024.08.01 15:00 | buy | 1438 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 4309 | 2024.08.01 15:00 | modify | 1438 | 0.10 | 97.960 | 95.560 | 99.260 | ||
| 4310 | 2024.08.01 16:00 | close | 1438 | 0.10 | 97.815 | 95.560 | 99.260 | -10.29 | 26474.22 |
| 4311 | 2024.08.01 16:00 | close | 1437 | 0.10 | 97.815 | 96.164 | 99.864 | -53.14 | 26421.08 |
| 4312 | 2024.08.01 16:00 | close | 1436 | 0.10 | 97.815 | 96.364 | 100.064 | -67.33 | 26353.75 |
| 4313 | 2024.08.01 16:00 | close | 1435 | 0.10 | 97.815 | 95.976 | 99.676 | -39.80 | 26313.95 |
| 4314 | 2024.08.01 16:00 | close | 1434 | 0.10 | 97.815 | 95.560 | 99.260 | -10.29 | 26303.66 |
| 4315 | 2024.08.01 16:00 | sell | 1439 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 4316 | 2024.08.01 16:00 | modify | 1439 | 0.10 | 97.815 | 100.215 | 96.515 | ||
| 4317 | 2024.08.01 17:00 | sell | 1440 | 0.10 | 97.588 | 0.000 | 0.000 | ||
| 4318 | 2024.08.01 17:00 | modify | 1440 | 0.10 | 97.588 | 99.988 | 96.288 | ||
| 4319 | 2024.08.01 18:00 | sell | 1441 | 0.10 | 97.395 | 0.000 | 0.000 | ||
| 4320 | 2024.08.01 18:00 | modify | 1441 | 0.10 | 97.395 | 99.795 | 96.095 | ||
| 4321 | 2024.08.01 19:00 | sell | 1442 | 0.10 | 97.065 | 0.000 | 0.000 | ||
| 4322 | 2024.08.01 19:00 | modify | 1442 | 0.10 | 97.065 | 99.465 | 95.765 | ||
| 4323 | 2024.08.01 20:00 | sell | 1443 | 0.10 | 97.413 | 0.000 | 0.000 | ||
| 4324 | 2024.08.01 20:00 | modify | 1443 | 0.10 | 97.413 | 99.813 | 96.113 | ||
| 4325 | 2024.08.01 21:00 | sell | 1444 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 4326 | 2024.08.01 21:00 | modify | 1444 | 0.10 | 97.046 | 99.446 | 95.746 | ||
| 4327 | 2024.08.01 22:00 | sell | 1445 | 0.10 | 97.006 | 0.000 | 0.000 | ||
| 4328 | 2024.08.01 22:00 | modify | 1445 | 0.10 | 97.006 | 99.406 | 95.706 | ||
| 4329 | 2024.08.01 23:00 | sell | 1446 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 4330 | 2024.08.01 23:00 | modify | 1446 | 0.10 | 96.938 | 99.338 | 95.638 | ||
| 4331 | 2024.08.02 00:00 | sell | 1447 | 0.10 | 96.872 | 0.000 | 0.000 | ||
| 4332 | 2024.08.02 00:00 | modify | 1447 | 0.10 | 96.872 | 99.272 | 95.572 | ||
| 4333 | 2024.08.02 01:00 | sell | 1448 | 0.10 | 96.923 | 0.000 | 0.000 | ||
| 4334 | 2024.08.02 01:00 | modify | 1448 | 0.10 | 96.923 | 99.323 | 95.623 | ||
| 4335 | 2024.08.02 02:00 | sell | 1449 | 0.10 | 97.233 | 0.000 | 0.000 | ||
| 4336 | 2024.08.02 02:00 | modify | 1449 | 0.10 | 97.233 | 99.633 | 95.933 | ||
| 4337 | 2024.08.02 03:00 | sell | 1450 | 0.10 | 97.308 | 0.000 | 0.000 | ||
| 4338 | 2024.08.02 03:00 | modify | 1450 | 0.10 | 97.308 | 99.708 | 96.008 | ||
| 4339 | 2024.08.02 04:00 | sell | 1451 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 4340 | 2024.08.02 04:00 | modify | 1451 | 0.10 | 97.257 | 99.657 | 95.957 | ||
| 4341 | 2024.08.02 05:00 | sell | 1452 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 4342 | 2024.08.02 05:00 | modify | 1452 | 0.10 | 97.196 | 99.596 | 95.896 | ||
| 4343 | 2024.08.02 12:45 | t/p | 1439 | 0.10 | 96.515 | 100.215 | 96.515 | 91.03 | 26394.69 |
| 4344 | 2024.08.02 12:45 | t/p | 1440 | 0.10 | 96.288 | 99.988 | 96.288 | 91.02 | 26485.71 |
| 4345 | 2024.08.02 12:50 | t/p | 1441 | 0.10 | 96.095 | 99.795 | 96.095 | 91.02 | 26576.73 |
| 4346 | 2024.08.02 12:50 | t/p | 1442 | 0.10 | 95.765 | 99.465 | 95.765 | 91.02 | 26667.75 |
| 4347 | 2024.08.02 12:50 | t/p | 1443 | 0.10 | 96.113 | 99.813 | 96.113 | 91.02 | 26758.76 |
| 4348 | 2024.08.02 12:50 | t/p | 1444 | 0.10 | 95.746 | 99.446 | 95.746 | 91.02 | 26849.78 |
| 4349 | 2024.08.02 12:50 | t/p | 1445 | 0.10 | 95.706 | 99.406 | 95.706 | 91.03 | 26940.81 |
| 4350 | 2024.08.02 12:50 | t/p | 1446 | 0.10 | 95.638 | 99.338 | 95.638 | 91.02 | 27031.83 |
| 4351 | 2024.08.02 12:50 | t/p | 1449 | 0.10 | 95.933 | 99.633 | 95.933 | 92.22 | 27124.05 |
| 4352 | 2024.08.02 12:50 | t/p | 1450 | 0.10 | 96.008 | 99.708 | 96.008 | 92.22 | 27216.27 |
| 4353 | 2024.08.02 12:50 | t/p | 1451 | 0.10 | 95.957 | 99.657 | 95.957 | 92.22 | 27308.49 |
| 4354 | 2024.08.02 12:50 | t/p | 1452 | 0.10 | 95.896 | 99.596 | 95.896 | 92.22 | 27400.71 |
| 4355 | 2024.08.02 13:00 | sell | 1453 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 4356 | 2024.08.02 13:00 | modify | 1453 | 0.10 | 96.275 | 98.675 | 94.975 | ||
| 4357 | 2024.08.02 14:00 | sell | 1454 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 4358 | 2024.08.02 14:00 | modify | 1454 | 0.10 | 96.121 | 98.521 | 94.821 | ||
| 4359 | 2024.08.02 14:50 | t/p | 1447 | 0.10 | 95.572 | 99.272 | 95.572 | 92.22 | 27492.93 |
| 4360 | 2024.08.02 14:50 | t/p | 1448 | 0.10 | 95.623 | 99.323 | 95.623 | 92.22 | 27585.15 |
| 4361 | 2024.08.02 15:00 | sell | 1455 | 0.10 | 95.594 | 0.000 | 0.000 | ||
| 4362 | 2024.08.02 15:00 | modify | 1455 | 0.10 | 95.594 | 97.994 | 94.294 | ||
| 4363 | 2024.08.02 16:00 | sell | 1456 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 4364 | 2024.08.02 16:00 | modify | 1456 | 0.10 | 95.887 | 98.287 | 94.587 | ||
| 4365 | 2024.08.02 17:00 | sell | 1457 | 0.10 | 95.660 | 0.000 | 0.000 | ||
| 4366 | 2024.08.02 17:00 | modify | 1457 | 0.10 | 95.660 | 98.060 | 94.360 | ||
| 4367 | 2024.08.02 18:00 | sell | 1458 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 4368 | 2024.08.02 18:00 | modify | 1458 | 0.10 | 95.580 | 97.980 | 94.280 | ||
| 4369 | 2024.08.02 19:00 | sell | 1459 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 4370 | 2024.08.02 19:00 | modify | 1459 | 0.10 | 95.416 | 97.816 | 94.116 | ||
| 4371 | 2024.08.02 20:00 | sell | 1460 | 0.10 | 95.561 | 0.000 | 0.000 | ||
| 4372 | 2024.08.02 20:00 | modify | 1460 | 0.10 | 95.561 | 97.961 | 94.261 | ||
| 4373 | 2024.08.04 21:00 | sell | 1461 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 4374 | 2024.08.04 21:00 | modify | 1461 | 0.10 | 95.311 | 97.711 | 94.011 | ||
| 4375 | 2024.08.04 22:00 | sell | 1462 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 4376 | 2024.08.04 22:00 | modify | 1462 | 0.10 | 95.403 | 97.803 | 94.103 | ||
| 4377 | 2024.08.04 22:20 | t/p | 1453 | 0.10 | 94.975 | 98.675 | 94.975 | 92.22 | 27677.37 |
| 4378 | 2024.08.04 23:00 | sell | 1463 | 0.10 | 95.247 | 0.000 | 0.000 | ||
| 4379 | 2024.08.04 23:00 | modify | 1463 | 0.10 | 95.247 | 97.647 | 93.947 | ||
| 4380 | 2024.08.04 23:45 | t/p | 1454 | 0.10 | 94.821 | 98.521 | 94.821 | 92.22 | 27769.59 |
| 4381 | 2024.08.04 23:50 | t/p | 1456 | 0.10 | 94.587 | 98.287 | 94.587 | 92.22 | 27861.81 |
| 4382 | 2024.08.05 00:00 | sell | 1464 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 4383 | 2024.08.05 00:00 | modify | 1464 | 0.10 | 94.596 | 96.996 | 93.296 | ||
| 4384 | 2024.08.05 00:02 | t/p | 1455 | 0.10 | 94.294 | 97.994 | 94.294 | 91.02 | 27952.83 |
| 4385 | 2024.08.05 00:02 | t/p | 1457 | 0.10 | 94.360 | 98.060 | 94.360 | 91.02 | 28043.84 |
| 4386 | 2024.08.05 00:02 | t/p | 1458 | 0.10 | 94.280 | 97.980 | 94.280 | 91.02 | 28134.86 |
| 4387 | 2024.08.05 00:02 | t/p | 1460 | 0.10 | 94.261 | 97.961 | 94.261 | 91.03 | 28225.89 |
| 4388 | 2024.08.05 01:00 | sell | 1465 | 0.10 | 94.431 | 0.000 | 0.000 | ||
| 4389 | 2024.08.05 01:00 | modify | 1465 | 0.10 | 94.431 | 96.831 | 93.131 | ||
| 4390 | 2024.08.05 01:20 | t/p | 1459 | 0.10 | 94.116 | 97.816 | 94.116 | 91.02 | 28316.91 |
| 4391 | 2024.08.05 01:20 | t/p | 1461 | 0.10 | 94.011 | 97.711 | 94.011 | 91.02 | 28407.93 |
| 4392 | 2024.08.05 01:20 | t/p | 1462 | 0.10 | 94.103 | 97.803 | 94.103 | 91.02 | 28498.94 |
| 4393 | 2024.08.05 01:20 | t/p | 1463 | 0.10 | 93.947 | 97.647 | 93.947 | 91.02 | 28589.96 |
| 4394 | 2024.08.05 02:00 | sell | 1466 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 4395 | 2024.08.05 02:00 | modify | 1466 | 0.10 | 94.314 | 96.714 | 93.014 | ||
| 4396 | 2024.08.05 03:00 | sell | 1467 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 4397 | 2024.08.05 03:00 | modify | 1467 | 0.10 | 94.355 | 96.755 | 93.055 | ||
| 4398 | 2024.08.05 04:00 | sell | 1468 | 0.10 | 93.856 | 0.000 | 0.000 | ||
| 4399 | 2024.08.05 04:00 | modify | 1468 | 0.10 | 93.856 | 96.256 | 92.556 | ||
| 4400 | 2024.08.05 04:10 | t/p | 1464 | 0.10 | 93.296 | 96.996 | 93.296 | 92.22 | 28682.18 |
| 4401 | 2024.08.05 04:15 | t/p | 1465 | 0.10 | 93.131 | 96.831 | 93.131 | 92.22 | 28774.40 |
| 4402 | 2024.08.05 04:15 | t/p | 1466 | 0.10 | 93.014 | 96.714 | 93.014 | 92.22 | 28866.62 |
| 4403 | 2024.08.05 04:15 | t/p | 1467 | 0.10 | 93.055 | 96.755 | 93.055 | 92.22 | 28958.84 |
| 4404 | 2024.08.05 04:20 | t/p | 1468 | 0.10 | 92.556 | 96.256 | 92.556 | 92.22 | 29051.06 |
| 4405 | 2024.08.05 05:00 | sell | 1469 | 0.10 | 92.915 | 0.000 | 0.000 | ||
| 4406 | 2024.08.05 05:00 | modify | 1469 | 0.10 | 92.915 | 95.315 | 91.615 | ||
| 4407 | 2024.08.05 05:50 | t/p | 1469 | 0.10 | 91.615 | 95.315 | 91.615 | 92.22 | 29143.28 |
| 4408 | 2024.08.05 06:00 | sell | 1470 | 0.10 | 91.544 | 0.000 | 0.000 | ||
| 4409 | 2024.08.05 06:00 | modify | 1470 | 0.10 | 91.544 | 93.944 | 90.244 | ||
| 4410 | 2024.08.05 06:20 | t/p | 1470 | 0.10 | 90.244 | 93.944 | 90.244 | 92.22 | 29235.50 |
| 4411 | 2024.08.05 07:00 | sell | 1471 | 0.10 | 91.322 | 0.000 | 0.000 | ||
| 4412 | 2024.08.05 07:00 | modify | 1471 | 0.10 | 91.322 | 93.722 | 90.022 | ||
| 4413 | 2024.08.05 08:00 | sell | 1472 | 0.10 | 92.525 | 0.000 | 0.000 | ||
| 4414 | 2024.08.05 08:00 | modify | 1472 | 0.10 | 92.525 | 94.925 | 91.225 | ||
| 4415 | 2024.08.05 09:00 | sell | 1473 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 4416 | 2024.08.05 09:00 | modify | 1473 | 0.10 | 91.843 | 94.243 | 90.543 | ||
| 4417 | 2024.08.05 10:00 | sell | 1474 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 4418 | 2024.08.05 10:00 | modify | 1474 | 0.10 | 91.769 | 94.169 | 90.469 | ||
| 4419 | 2024.08.05 11:00 | sell | 1475 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 4420 | 2024.08.05 11:00 | modify | 1475 | 0.10 | 91.906 | 94.306 | 90.606 | ||
| 4421 | 2024.08.05 12:00 | sell | 1476 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 4422 | 2024.08.05 12:00 | modify | 1476 | 0.10 | 91.677 | 94.077 | 90.377 | ||
| 4423 | 2024.08.05 13:00 | sell | 1477 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 4424 | 2024.08.05 13:00 | modify | 1477 | 0.10 | 91.591 | 93.991 | 90.291 | ||
| 4425 | 2024.08.05 14:00 | close | 1477 | 0.10 | 92.725 | 93.991 | 90.291 | -80.45 | 29155.05 |
| 4426 | 2024.08.05 14:00 | close | 1476 | 0.10 | 92.725 | 94.077 | 90.377 | -74.34 | 29080.71 |
| 4427 | 2024.08.05 14:00 | close | 1475 | 0.10 | 92.725 | 94.306 | 90.606 | -58.10 | 29022.61 |
| 4428 | 2024.08.05 14:00 | close | 1474 | 0.10 | 92.725 | 94.169 | 90.469 | -67.82 | 28954.79 |
| 4429 | 2024.08.05 14:00 | close | 1473 | 0.10 | 92.725 | 94.243 | 90.543 | -62.57 | 28892.22 |
| 4430 | 2024.08.05 14:00 | close | 1472 | 0.10 | 92.725 | 94.925 | 91.225 | -14.19 | 28878.03 |
| 4431 | 2024.08.05 14:00 | close | 1471 | 0.10 | 92.725 | 93.722 | 90.022 | -99.53 | 28778.50 |
| 4432 | 2024.08.05 14:00 | buy | 1478 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 4433 | 2024.08.05 14:00 | modify | 1478 | 0.10 | 92.725 | 90.325 | 94.025 | ||
| 4434 | 2024.08.05 15:00 | buy | 1479 | 0.10 | 92.389 | 0.000 | 0.000 | ||
| 4435 | 2024.08.05 15:00 | modify | 1479 | 0.10 | 92.389 | 89.989 | 93.689 | ||
| 4436 | 2024.08.05 16:00 | buy | 1480 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 4437 | 2024.08.05 16:00 | modify | 1480 | 0.10 | 93.417 | 91.017 | 94.717 | ||
| 4438 | 2024.08.05 16:10 | t/p | 1479 | 0.10 | 93.689 | 89.989 | 93.689 | 92.24 | 28870.74 |
| 4439 | 2024.08.05 16:20 | t/p | 1478 | 0.10 | 94.025 | 90.325 | 94.025 | 92.23 | 28962.97 |
| 4440 | 2024.08.05 17:00 | buy | 1481 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 4441 | 2024.08.05 17:00 | modify | 1481 | 0.10 | 93.467 | 91.067 | 94.767 | ||
| 4442 | 2024.08.05 18:00 | buy | 1482 | 0.10 | 93.521 | 0.000 | 0.000 | ||
| 4443 | 2024.08.05 18:00 | modify | 1482 | 0.10 | 93.521 | 91.121 | 94.821 | ||
| 4444 | 2024.08.05 19:00 | buy | 1483 | 0.10 | 93.059 | 0.000 | 0.000 | ||
| 4445 | 2024.08.05 19:00 | modify | 1483 | 0.10 | 93.059 | 90.659 | 94.359 | ||
| 4446 | 2024.08.05 20:00 | buy | 1484 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 4447 | 2024.08.05 20:00 | modify | 1484 | 0.10 | 93.382 | 90.982 | 94.682 | ||
| 4448 | 2024.08.05 21:00 | buy | 1485 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 4449 | 2024.08.05 21:00 | modify | 1485 | 0.10 | 93.565 | 91.165 | 94.865 | ||
| 4450 | 2024.08.05 22:00 | buy | 1486 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 4451 | 2024.08.05 22:00 | modify | 1486 | 0.10 | 93.572 | 91.172 | 94.872 | ||
| 4452 | 2024.08.05 23:00 | buy | 1487 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 4453 | 2024.08.05 23:00 | modify | 1487 | 0.10 | 94.222 | 91.822 | 95.522 | ||
| 4454 | 2024.08.05 23:03 | t/p | 1483 | 0.10 | 94.359 | 90.659 | 94.359 | 92.23 | 29055.20 |
| 4455 | 2024.08.05 23:16 | t/p | 1480 | 0.10 | 94.717 | 91.017 | 94.717 | 92.23 | 29147.43 |
| 4456 | 2024.08.05 23:16 | t/p | 1481 | 0.10 | 94.767 | 91.067 | 94.767 | 92.24 | 29239.67 |
| 4457 | 2024.08.05 23:16 | t/p | 1484 | 0.10 | 94.682 | 90.982 | 94.682 | 92.24 | 29331.91 |
| 4458 | 2024.08.05 23:45 | t/p | 1482 | 0.10 | 94.821 | 91.121 | 94.821 | 92.23 | 29424.14 |
| 4459 | 2024.08.05 23:45 | t/p | 1485 | 0.10 | 94.865 | 91.165 | 94.865 | 92.23 | 29516.37 |
| 4460 | 2024.08.05 23:45 | t/p | 1486 | 0.10 | 94.872 | 91.172 | 94.872 | 92.24 | 29608.61 |
| 4461 | 2024.08.06 00:00 | buy | 1488 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 4462 | 2024.08.06 00:00 | modify | 1488 | 0.10 | 95.031 | 92.631 | 96.331 | ||
| 4463 | 2024.08.06 01:00 | buy | 1489 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 4464 | 2024.08.06 01:00 | modify | 1489 | 0.10 | 94.842 | 92.442 | 96.142 | ||
| 4465 | 2024.08.06 02:00 | buy | 1490 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 4466 | 2024.08.06 02:00 | modify | 1490 | 0.10 | 94.417 | 92.017 | 95.717 | ||
| 4467 | 2024.08.06 03:00 | buy | 1491 | 0.10 | 94.710 | 0.000 | 0.000 | ||
| 4468 | 2024.08.06 03:00 | modify | 1491 | 0.10 | 94.710 | 92.310 | 96.010 | ||
| 4469 | 2024.08.06 04:00 | buy | 1492 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 4470 | 2024.08.06 04:00 | modify | 1492 | 0.10 | 94.633 | 92.233 | 95.933 | ||
| 4471 | 2024.08.06 05:00 | buy | 1493 | 0.10 | 94.701 | 0.000 | 0.000 | ||
| 4472 | 2024.08.06 05:00 | modify | 1493 | 0.10 | 94.701 | 92.301 | 96.001 | ||
| 4473 | 2024.08.06 06:00 | buy | 1494 | 0.10 | 95.003 | 0.000 | 0.000 | ||
| 4474 | 2024.08.06 06:00 | modify | 1494 | 0.10 | 95.003 | 92.603 | 96.303 | ||
| 4475 | 2024.08.06 07:00 | buy | 1495 | 0.10 | 94.851 | 0.000 | 0.000 | ||
| 4476 | 2024.08.06 07:00 | modify | 1495 | 0.10 | 94.851 | 92.451 | 96.151 | ||
| 4477 | 2024.08.06 08:00 | close | 1495 | 0.10 | 94.415 | 92.451 | 96.151 | -30.94 | 29577.67 |
| 4478 | 2024.08.06 08:00 | close | 1494 | 0.10 | 94.415 | 92.603 | 96.303 | -41.72 | 29535.95 |
| 4479 | 2024.08.06 08:00 | close | 1493 | 0.10 | 94.415 | 92.301 | 96.001 | -20.30 | 29515.65 |
| 4480 | 2024.08.06 08:00 | close | 1492 | 0.10 | 94.415 | 92.233 | 95.933 | -15.47 | 29500.18 |
| 4481 | 2024.08.06 08:00 | close | 1491 | 0.10 | 94.415 | 92.310 | 96.010 | -20.93 | 29479.25 |
| 4482 | 2024.08.06 08:00 | close | 1490 | 0.10 | 94.415 | 92.017 | 95.717 | -0.15 | 29479.10 |
| 4483 | 2024.08.06 08:00 | close | 1489 | 0.10 | 94.415 | 92.442 | 96.142 | -30.30 | 29448.80 |
| 4484 | 2024.08.06 08:00 | close | 1488 | 0.10 | 94.415 | 92.631 | 96.331 | -43.71 | 29405.09 |
| 4485 | 2024.08.06 08:00 | close | 1487 | 0.10 | 94.415 | 91.822 | 95.522 | 14.13 | 29419.22 |
| 4486 | 2024.08.06 08:00 | sell | 1496 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 4487 | 2024.08.06 08:00 | modify | 1496 | 0.10 | 94.415 | 96.815 | 93.115 | ||
| 4488 | 2024.08.06 09:00 | sell | 1497 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 4489 | 2024.08.06 09:00 | modify | 1497 | 0.10 | 94.203 | 96.603 | 92.903 | ||
| 4490 | 2024.08.06 10:00 | sell | 1498 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 4491 | 2024.08.06 10:00 | modify | 1498 | 0.10 | 93.816 | 96.216 | 92.516 | ||
| 4492 | 2024.08.06 11:00 | sell | 1499 | 0.10 | 93.911 | 0.000 | 0.000 | ||
| 4493 | 2024.08.06 11:00 | modify | 1499 | 0.10 | 93.911 | 96.311 | 92.611 | ||
| 4494 | 2024.08.06 12:00 | sell | 1500 | 0.10 | 94.013 | 0.000 | 0.000 | ||
| 4495 | 2024.08.06 12:00 | modify | 1500 | 0.10 | 94.013 | 96.413 | 92.713 | ||
| 4496 | 2024.08.06 13:00 | sell | 1501 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 4497 | 2024.08.06 13:00 | modify | 1501 | 0.10 | 93.643 | 96.043 | 92.343 | ||
| 4498 | 2024.08.06 14:00 | sell | 1502 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 4499 | 2024.08.06 14:00 | modify | 1502 | 0.10 | 93.886 | 96.286 | 92.586 | ||
| 4500 | 2024.08.06 15:00 | close | 1502 | 0.10 | 94.043 | 96.286 | 92.586 | -11.14 | 29408.08 |
| 4501 | 2024.08.06 15:00 | close | 1501 | 0.10 | 94.043 | 96.043 | 92.343 | -28.38 | 29379.70 |
| 4502 | 2024.08.06 15:00 | close | 1500 | 0.10 | 94.043 | 96.413 | 92.713 | -2.13 | 29377.57 |
| 4503 | 2024.08.06 15:00 | close | 1499 | 0.10 | 94.043 | 96.311 | 92.611 | -9.36 | 29368.21 |
| 4504 | 2024.08.06 15:00 | close | 1498 | 0.10 | 94.043 | 96.216 | 92.516 | -16.10 | 29352.11 |
| 4505 | 2024.08.06 15:00 | close | 1497 | 0.10 | 94.043 | 96.603 | 92.903 | 11.35 | 29363.46 |
| 4506 | 2024.08.06 15:00 | close | 1496 | 0.10 | 94.043 | 96.815 | 93.115 | 26.39 | 29389.85 |
| 4507 | 2024.08.06 15:00 | buy | 1503 | 0.10 | 94.043 | 0.000 | 0.000 | ||
| 4508 | 2024.08.06 15:00 | modify | 1503 | 0.10 | 94.043 | 91.643 | 95.343 | ||
| 4509 | 2024.08.06 16:00 | buy | 1504 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 4510 | 2024.08.06 16:00 | modify | 1504 | 0.10 | 94.621 | 92.221 | 95.921 | ||
| 4511 | 2024.08.06 17:00 | buy | 1505 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 4512 | 2024.08.06 17:00 | modify | 1505 | 0.10 | 95.028 | 92.628 | 96.328 | ||
| 4513 | 2024.08.06 18:00 | buy | 1506 | 0.10 | 94.993 | 0.000 | 0.000 | ||
| 4514 | 2024.08.06 18:00 | modify | 1506 | 0.10 | 94.993 | 92.593 | 96.293 | ||
| 4515 | 2024.08.06 19:00 | buy | 1507 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 4516 | 2024.08.06 19:00 | modify | 1507 | 0.10 | 94.748 | 92.348 | 96.048 | ||
| 4517 | 2024.08.06 20:00 | close | 1507 | 0.10 | 94.424 | 92.348 | 96.048 | -22.99 | 29366.86 |
| 4518 | 2024.08.06 20:00 | close | 1506 | 0.10 | 94.424 | 92.593 | 96.293 | -40.37 | 29326.49 |
| 4519 | 2024.08.06 20:00 | close | 1505 | 0.10 | 94.424 | 92.628 | 96.328 | -42.86 | 29283.63 |
| 4520 | 2024.08.06 20:00 | close | 1504 | 0.10 | 94.424 | 92.221 | 95.921 | -13.98 | 29269.65 |
| 4521 | 2024.08.06 20:00 | close | 1503 | 0.10 | 94.424 | 91.643 | 95.343 | 27.03 | 29296.68 |
| 4522 | 2024.08.06 20:00 | sell | 1508 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 4523 | 2024.08.06 20:00 | modify | 1508 | 0.10 | 94.424 | 96.824 | 93.124 | ||
| 4524 | 2024.08.06 21:00 | sell | 1509 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 4525 | 2024.08.06 21:00 | modify | 1509 | 0.10 | 94.045 | 96.445 | 92.745 | ||
| 4526 | 2024.08.06 22:00 | sell | 1510 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 4527 | 2024.08.06 22:00 | modify | 1510 | 0.10 | 94.186 | 96.586 | 92.886 | ||
| 4528 | 2024.08.06 23:00 | sell | 1511 | 0.10 | 94.277 | 0.000 | 0.000 | ||
| 4529 | 2024.08.06 23:00 | modify | 1511 | 0.10 | 94.277 | 96.677 | 92.977 | ||
| 4530 | 2024.08.07 00:00 | sell | 1512 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 4531 | 2024.08.07 00:00 | modify | 1512 | 0.10 | 94.284 | 96.684 | 92.984 | ||
| 4532 | 2024.08.07 01:00 | close | 1512 | 0.10 | 94.672 | 96.684 | 92.984 | -27.52 | 29269.16 |
| 4533 | 2024.08.07 01:00 | close | 1511 | 0.10 | 94.672 | 96.677 | 92.977 | -29.22 | 29239.94 |
| 4534 | 2024.08.07 01:00 | close | 1510 | 0.10 | 94.672 | 96.586 | 92.886 | -35.68 | 29204.26 |
| 4535 | 2024.08.07 01:00 | close | 1509 | 0.10 | 94.672 | 96.445 | 92.745 | -45.68 | 29158.58 |
| 4536 | 2024.08.07 01:00 | close | 1508 | 0.10 | 94.672 | 96.824 | 93.124 | -18.79 | 29139.78 |
| 4537 | 2024.08.07 01:00 | buy | 1513 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 4538 | 2024.08.07 01:00 | modify | 1513 | 0.10 | 94.672 | 92.272 | 95.972 | ||
| 4539 | 2024.08.07 01:45 | t/p | 1513 | 0.10 | 95.972 | 92.272 | 95.972 | 92.23 | 29232.01 |
| 4540 | 2024.08.07 02:00 | buy | 1514 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 4541 | 2024.08.07 02:00 | modify | 1514 | 0.10 | 95.990 | 93.590 | 97.290 | ||
| 4542 | 2024.08.07 03:00 | buy | 1515 | 0.10 | 96.130 | 0.000 | 0.000 | ||
| 4543 | 2024.08.07 03:00 | modify | 1515 | 0.10 | 96.130 | 93.730 | 97.430 | ||
| 4544 | 2024.08.07 04:00 | buy | 1516 | 0.10 | 96.573 | 0.000 | 0.000 | ||
| 4545 | 2024.08.07 04:00 | modify | 1516 | 0.10 | 96.573 | 94.173 | 97.873 | ||
| 4546 | 2024.08.07 05:00 | buy | 1517 | 0.10 | 96.816 | 0.000 | 0.000 | ||
| 4547 | 2024.08.07 05:00 | modify | 1517 | 0.10 | 96.816 | 94.416 | 98.116 | ||
| 4548 | 2024.08.07 06:00 | buy | 1518 | 0.10 | 96.322 | 0.000 | 0.000 | ||
| 4549 | 2024.08.07 06:00 | modify | 1518 | 0.10 | 96.322 | 93.922 | 97.622 | ||
| 4550 | 2024.08.07 07:00 | buy | 1519 | 0.10 | 96.012 | 0.000 | 0.000 | ||
| 4551 | 2024.08.07 07:00 | modify | 1519 | 0.10 | 96.012 | 93.612 | 97.312 | ||
| 4552 | 2024.08.07 08:00 | close | 1519 | 0.10 | 96.057 | 93.612 | 97.312 | 3.19 | 29235.20 |
| 4553 | 2024.08.07 08:00 | close | 1518 | 0.10 | 96.057 | 93.922 | 97.622 | -18.80 | 29216.40 |
| 4554 | 2024.08.07 08:00 | close | 1517 | 0.10 | 96.057 | 94.416 | 98.116 | -53.85 | 29162.55 |
| 4555 | 2024.08.07 08:00 | close | 1516 | 0.10 | 96.057 | 94.173 | 97.873 | -36.61 | 29125.94 |
| 4556 | 2024.08.07 08:00 | close | 1515 | 0.10 | 96.057 | 93.730 | 97.430 | -5.18 | 29120.76 |
| 4557 | 2024.08.07 08:00 | close | 1514 | 0.10 | 96.057 | 93.590 | 97.290 | 4.75 | 29125.51 |
| 4558 | 2024.08.07 08:00 | sell | 1520 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 4559 | 2024.08.07 08:00 | modify | 1520 | 0.10 | 96.057 | 98.457 | 94.757 | ||
| 4560 | 2024.08.07 09:00 | close | 1520 | 0.10 | 96.577 | 98.457 | 94.757 | -36.89 | 29088.62 |
| 4561 | 2024.08.07 09:00 | buy | 1521 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 4562 | 2024.08.07 09:00 | modify | 1521 | 0.10 | 96.577 | 94.177 | 97.877 | ||
| 4563 | 2024.08.07 10:00 | buy | 1522 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 4564 | 2024.08.07 10:00 | modify | 1522 | 0.10 | 96.958 | 94.558 | 98.258 | ||
| 4565 | 2024.08.07 11:00 | buy | 1523 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 4566 | 2024.08.07 11:00 | modify | 1523 | 0.10 | 96.730 | 94.330 | 98.030 | ||
| 4567 | 2024.08.07 12:00 | buy | 1524 | 0.10 | 96.666 | 0.000 | 0.000 | ||
| 4568 | 2024.08.07 12:00 | modify | 1524 | 0.10 | 96.666 | 94.266 | 97.966 | ||
| 4569 | 2024.08.07 13:00 | buy | 1525 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 4570 | 2024.08.07 13:00 | modify | 1525 | 0.10 | 96.511 | 94.111 | 97.811 | ||
| 4571 | 2024.08.07 14:00 | buy | 1526 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 4572 | 2024.08.07 14:00 | modify | 1526 | 0.10 | 96.644 | 94.244 | 97.944 | ||
| 4573 | 2024.08.07 15:00 | close | 1526 | 0.10 | 96.550 | 94.244 | 97.944 | -6.67 | 29081.95 |
| 4574 | 2024.08.07 15:00 | close | 1525 | 0.10 | 96.550 | 94.111 | 97.811 | 2.77 | 29084.72 |
| 4575 | 2024.08.07 15:00 | close | 1524 | 0.10 | 96.550 | 94.266 | 97.966 | -8.23 | 29076.49 |
| 4576 | 2024.08.07 15:00 | close | 1523 | 0.10 | 96.550 | 94.330 | 98.030 | -12.77 | 29063.72 |
| 4577 | 2024.08.07 15:00 | close | 1522 | 0.10 | 96.550 | 94.558 | 98.258 | -28.95 | 29034.77 |
| 4578 | 2024.08.07 15:00 | close | 1521 | 0.10 | 96.550 | 94.177 | 97.877 | -1.92 | 29032.85 |
| 4579 | 2024.08.07 15:00 | sell | 1527 | 0.10 | 96.550 | 0.000 | 0.000 | ||
| 4580 | 2024.08.07 15:00 | modify | 1527 | 0.10 | 96.550 | 98.950 | 95.250 | ||
| 4581 | 2024.08.07 16:00 | close | 1527 | 0.10 | 96.609 | 98.950 | 95.250 | -4.18 | 29028.67 |
| 4582 | 2024.08.07 16:00 | buy | 1528 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 4583 | 2024.08.07 16:00 | modify | 1528 | 0.10 | 96.609 | 94.209 | 97.909 | ||
| 4584 | 2024.08.07 17:00 | close | 1528 | 0.10 | 96.315 | 94.209 | 97.909 | -20.86 | 29007.81 |
| 4585 | 2024.08.07 17:00 | sell | 1529 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 4586 | 2024.08.07 17:00 | modify | 1529 | 0.10 | 96.315 | 98.715 | 95.015 | ||
| 4587 | 2024.08.07 18:00 | sell | 1530 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 4588 | 2024.08.07 18:00 | modify | 1530 | 0.10 | 95.994 | 98.394 | 94.694 | ||
| 4589 | 2024.08.07 19:00 | sell | 1531 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 4590 | 2024.08.07 19:00 | modify | 1531 | 0.10 | 95.701 | 98.101 | 94.401 | ||
| 4591 | 2024.08.07 20:00 | sell | 1532 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 4592 | 2024.08.07 20:00 | modify | 1532 | 0.10 | 95.734 | 98.134 | 94.434 | ||
| 4593 | 2024.08.07 21:00 | sell | 1533 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 4594 | 2024.08.07 21:00 | modify | 1533 | 0.10 | 95.520 | 97.920 | 94.220 | ||
| 4595 | 2024.08.07 22:00 | sell | 1534 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 4596 | 2024.08.07 22:00 | modify | 1534 | 0.10 | 95.627 | 98.027 | 94.327 | ||
| 4597 | 2024.08.07 23:00 | sell | 1535 | 0.10 | 95.474 | 0.000 | 0.000 | ||
| 4598 | 2024.08.07 23:00 | modify | 1535 | 0.10 | 95.474 | 97.874 | 94.174 | ||
| 4599 | 2024.08.07 23:32 | t/p | 1529 | 0.10 | 95.015 | 98.715 | 95.015 | 92.23 | 29100.04 |
| 4600 | 2024.08.08 00:00 | sell | 1536 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 4601 | 2024.08.08 00:00 | modify | 1536 | 0.10 | 95.353 | 97.753 | 94.053 | ||
| 4602 | 2024.08.08 01:00 | sell | 1537 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 4603 | 2024.08.08 01:00 | modify | 1537 | 0.10 | 95.160 | 97.560 | 93.860 | ||
| 4604 | 2024.08.08 02:00 | sell | 1538 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 4605 | 2024.08.08 02:00 | modify | 1538 | 0.10 | 95.599 | 97.999 | 94.299 | ||
| 4606 | 2024.08.08 03:00 | sell | 1539 | 0.10 | 96.058 | 0.000 | 0.000 | ||
| 4607 | 2024.08.08 03:00 | modify | 1539 | 0.10 | 96.058 | 98.458 | 94.758 | ||
| 4608 | 2024.08.08 04:00 | close | 1539 | 0.10 | 96.063 | 98.458 | 94.758 | -0.36 | 29099.68 |
| 4609 | 2024.08.08 04:00 | close | 1538 | 0.10 | 96.063 | 97.999 | 94.299 | -32.92 | 29066.76 |
| 4610 | 2024.08.08 04:00 | close | 1537 | 0.10 | 96.063 | 97.560 | 93.860 | -64.06 | 29002.70 |
| 4611 | 2024.08.08 04:00 | close | 1536 | 0.10 | 96.063 | 97.753 | 94.053 | -50.37 | 28952.33 |
| 4612 | 2024.08.08 04:00 | close | 1535 | 0.10 | 96.063 | 97.874 | 94.174 | -45.40 | 28906.94 |
| 4613 | 2024.08.08 04:00 | close | 1534 | 0.10 | 96.063 | 98.027 | 94.327 | -34.54 | 28872.40 |
| 4614 | 2024.08.08 04:00 | close | 1533 | 0.10 | 96.063 | 97.920 | 94.220 | -42.13 | 28830.27 |
| 4615 | 2024.08.08 04:00 | close | 1532 | 0.10 | 96.063 | 98.134 | 94.434 | -26.95 | 28803.33 |
| 4616 | 2024.08.08 04:00 | close | 1531 | 0.10 | 96.063 | 98.101 | 94.401 | -29.29 | 28774.04 |
| 4617 | 2024.08.08 04:00 | close | 1530 | 0.10 | 96.063 | 98.394 | 94.694 | -8.51 | 28765.54 |
| 4618 | 2024.08.08 04:00 | buy | 1540 | 0.10 | 96.063 | 0.000 | 0.000 | ||
| 4619 | 2024.08.08 04:00 | modify | 1540 | 0.10 | 96.063 | 93.663 | 97.363 | ||
| 4620 | 2024.08.08 05:00 | close | 1540 | 0.10 | 95.804 | 93.663 | 97.363 | -18.38 | 28747.16 |
| 4621 | 2024.08.08 05:00 | sell | 1541 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 4622 | 2024.08.08 05:00 | modify | 1541 | 0.10 | 95.804 | 98.204 | 94.504 | ||
| 4623 | 2024.08.08 06:00 | sell | 1542 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 4624 | 2024.08.08 06:00 | modify | 1542 | 0.10 | 95.629 | 98.029 | 94.329 | ||
| 4625 | 2024.08.08 07:00 | sell | 1543 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 4626 | 2024.08.08 07:00 | modify | 1543 | 0.10 | 95.968 | 98.368 | 94.668 | ||
| 4627 | 2024.08.08 08:00 | sell | 1544 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 4628 | 2024.08.08 08:00 | modify | 1544 | 0.10 | 95.493 | 97.893 | 94.193 | ||
| 4629 | 2024.08.08 09:00 | sell | 1545 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 4630 | 2024.08.08 09:00 | modify | 1545 | 0.10 | 95.850 | 98.250 | 94.550 | ||
| 4631 | 2024.08.08 10:00 | sell | 1546 | 0.10 | 95.699 | 0.000 | 0.000 | ||
| 4632 | 2024.08.08 10:00 | modify | 1546 | 0.10 | 95.699 | 98.099 | 94.399 | ||
| 4633 | 2024.08.08 11:00 | sell | 1547 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 4634 | 2024.08.08 11:00 | modify | 1547 | 0.10 | 95.732 | 98.132 | 94.432 | ||
| 4635 | 2024.08.08 12:00 | sell | 1548 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 4636 | 2024.08.08 12:00 | modify | 1548 | 0.10 | 95.749 | 98.149 | 94.449 | ||
| 4637 | 2024.08.08 13:00 | close | 1548 | 0.10 | 96.347 | 98.149 | 94.449 | -42.43 | 28704.73 |
| 4638 | 2024.08.08 13:00 | close | 1547 | 0.10 | 96.347 | 98.132 | 94.432 | -43.63 | 28661.10 |
| 4639 | 2024.08.08 13:00 | close | 1546 | 0.10 | 96.347 | 98.099 | 94.399 | -45.97 | 28615.13 |
| 4640 | 2024.08.08 13:00 | close | 1545 | 0.10 | 96.347 | 98.250 | 94.550 | -35.26 | 28579.87 |
| 4641 | 2024.08.08 13:00 | close | 1544 | 0.10 | 96.347 | 97.893 | 94.193 | -60.59 | 28519.28 |
| 4642 | 2024.08.08 13:00 | close | 1543 | 0.10 | 96.347 | 98.368 | 94.668 | -26.89 | 28492.39 |
| 4643 | 2024.08.08 13:00 | close | 1542 | 0.10 | 96.347 | 98.029 | 94.329 | -50.94 | 28441.45 |
| 4644 | 2024.08.08 13:00 | close | 1541 | 0.10 | 96.347 | 98.204 | 94.504 | -38.52 | 28402.93 |
| 4645 | 2024.08.08 13:00 | buy | 1549 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 4646 | 2024.08.08 13:00 | modify | 1549 | 0.10 | 96.347 | 93.947 | 97.647 | ||
| 4647 | 2024.08.08 14:00 | buy | 1550 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 4648 | 2024.08.08 14:00 | modify | 1550 | 0.10 | 96.457 | 94.057 | 97.757 | ||
| 4649 | 2024.08.08 15:00 | buy | 1551 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 4650 | 2024.08.08 15:00 | modify | 1551 | 0.10 | 96.798 | 94.398 | 98.098 | ||
| 4651 | 2024.08.08 16:00 | buy | 1552 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 4652 | 2024.08.08 16:00 | modify | 1552 | 0.10 | 96.798 | 94.398 | 98.098 | ||
| 4653 | 2024.08.08 17:00 | buy | 1553 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 4654 | 2024.08.08 17:00 | modify | 1553 | 0.10 | 96.882 | 94.482 | 98.182 | ||
| 4655 | 2024.08.08 18:00 | buy | 1554 | 0.10 | 97.078 | 0.000 | 0.000 | ||
| 4656 | 2024.08.08 18:00 | modify | 1554 | 0.10 | 97.078 | 94.678 | 98.378 | ||
| 4657 | 2024.08.08 19:00 | buy | 1555 | 0.10 | 97.077 | 0.000 | 0.000 | ||
| 4658 | 2024.08.08 19:00 | modify | 1555 | 0.10 | 97.077 | 94.677 | 98.377 | ||
| 4659 | 2024.08.08 20:00 | buy | 1556 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 4660 | 2024.08.08 20:00 | modify | 1556 | 0.10 | 96.966 | 94.566 | 98.266 | ||
| 4661 | 2024.08.08 21:00 | buy | 1557 | 0.10 | 96.903 | 0.000 | 0.000 | ||
| 4662 | 2024.08.08 21:00 | modify | 1557 | 0.10 | 96.903 | 94.503 | 98.203 | ||
| 4663 | 2024.08.08 22:00 | buy | 1558 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 4664 | 2024.08.08 22:00 | modify | 1558 | 0.10 | 97.048 | 94.648 | 98.348 | ||
| 4665 | 2024.08.08 23:00 | buy | 1559 | 0.10 | 97.068 | 0.000 | 0.000 | ||
| 4666 | 2024.08.08 23:00 | modify | 1559 | 0.10 | 97.068 | 94.668 | 98.368 | ||
| 4667 | 2024.08.09 00:00 | buy | 1560 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 4668 | 2024.08.09 00:00 | modify | 1560 | 0.10 | 97.368 | 94.968 | 98.668 | ||
| 4669 | 2024.08.09 01:00 | buy | 1561 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 4670 | 2024.08.09 01:00 | modify | 1561 | 0.10 | 97.140 | 94.740 | 98.440 | ||
| 4671 | 2024.08.09 02:00 | buy | 1562 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 4672 | 2024.08.09 02:00 | modify | 1562 | 0.10 | 96.968 | 94.568 | 98.268 | ||
| 4673 | 2024.08.12 13:20 | t/p | 1549 | 0.10 | 97.647 | 93.947 | 97.647 | 93.11 | 28496.04 |
| 4674 | 2024.08.12 13:32 | t/p | 1550 | 0.10 | 97.757 | 94.057 | 97.757 | 93.12 | 28589.15 |
| 4675 | 2024.08.12 14:00 | buy | 1563 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 4676 | 2024.08.12 14:00 | modify | 1563 | 0.10 | 97.468 | 95.068 | 98.768 | ||
| 4677 | 2024.08.12 15:00 | buy | 1564 | 0.10 | 97.640 | 0.000 | 0.000 | ||
| 4678 | 2024.08.12 15:00 | modify | 1564 | 0.10 | 97.640 | 95.240 | 98.940 | ||
| 4679 | 2024.08.15 12:45 | t/p | 1551 | 0.10 | 98.098 | 94.398 | 98.098 | 95.31 | 28684.46 |
| 4680 | 2024.08.15 12:45 | t/p | 1552 | 0.10 | 98.098 | 94.398 | 98.098 | 95.31 | 28779.77 |
| 4681 | 2024.08.15 12:45 | t/p | 1553 | 0.10 | 98.182 | 94.482 | 98.182 | 95.31 | 28875.07 |
| 4682 | 2024.08.15 12:45 | t/p | 1556 | 0.10 | 98.266 | 94.566 | 98.266 | 95.31 | 28970.38 |
| 4683 | 2024.08.15 12:45 | t/p | 1557 | 0.10 | 98.203 | 94.503 | 98.203 | 95.31 | 29065.69 |
| 4684 | 2024.08.15 12:45 | t/p | 1562 | 0.10 | 98.268 | 94.568 | 98.268 | 94.87 | 29160.55 |
| 4685 | 2024.08.15 12:50 | t/p | 1554 | 0.10 | 98.378 | 94.678 | 98.378 | 95.32 | 29255.87 |
| 4686 | 2024.08.15 12:50 | t/p | 1555 | 0.10 | 98.377 | 94.677 | 98.377 | 95.32 | 29351.19 |
| 4687 | 2024.08.15 12:50 | t/p | 1558 | 0.10 | 98.348 | 94.648 | 98.348 | 95.32 | 29446.50 |
| 4688 | 2024.08.15 12:50 | t/p | 1559 | 0.10 | 98.368 | 94.668 | 98.368 | 95.32 | 29541.82 |
| 4689 | 2024.08.15 12:50 | t/p | 1561 | 0.10 | 98.440 | 94.740 | 98.440 | 94.88 | 29636.70 |
| 4690 | 2024.08.15 13:00 | buy | 1565 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 4691 | 2024.08.15 13:00 | modify | 1565 | 0.10 | 98.452 | 96.052 | 99.752 | ||
| 4692 | 2024.08.15 13:50 | t/p | 1560 | 0.10 | 98.668 | 94.968 | 98.668 | 94.87 | 29731.56 |
| 4693 | 2024.08.15 14:00 | buy | 1566 | 0.10 | 98.702 | 0.000 | 0.000 | ||
| 4694 | 2024.08.15 14:00 | modify | 1566 | 0.10 | 98.702 | 96.302 | 100.002 | ||
| 4695 | 2024.08.15 14:50 | t/p | 1563 | 0.10 | 98.768 | 95.068 | 98.768 | 94.44 | 29826.00 |
| 4696 | 2024.08.15 15:00 | buy | 1567 | 0.10 | 98.823 | 0.000 | 0.000 | ||
| 4697 | 2024.08.15 15:00 | modify | 1567 | 0.10 | 98.823 | 96.423 | 100.123 | ||
| 4698 | 2024.08.15 16:00 | buy | 1568 | 0.10 | 98.739 | 0.000 | 0.000 | ||
| 4699 | 2024.08.15 16:00 | modify | 1568 | 0.10 | 98.739 | 96.339 | 100.039 | ||
| 4700 | 2024.08.15 17:00 | buy | 1569 | 0.10 | 98.750 | 0.000 | 0.000 | ||
| 4701 | 2024.08.15 17:00 | modify | 1569 | 0.10 | 98.750 | 96.350 | 100.050 | ||
| 4702 | 2024.08.15 18:00 | buy | 1570 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 4703 | 2024.08.15 18:00 | modify | 1570 | 0.10 | 98.660 | 96.260 | 99.960 | ||
| 4704 | 2024.08.15 19:00 | close | 1570 | 0.10 | 98.563 | 96.260 | 99.960 | -6.88 | 29819.12 |
| 4705 | 2024.08.15 19:00 | close | 1569 | 0.10 | 98.563 | 96.350 | 100.050 | -13.27 | 29805.85 |
| 4706 | 2024.08.15 19:00 | close | 1568 | 0.10 | 98.563 | 96.339 | 100.039 | -12.49 | 29793.36 |
| 4707 | 2024.08.15 19:00 | close | 1567 | 0.10 | 98.563 | 96.423 | 100.123 | -18.45 | 29774.91 |
| 4708 | 2024.08.15 19:00 | close | 1566 | 0.10 | 98.563 | 96.302 | 100.002 | -9.86 | 29765.05 |
| 4709 | 2024.08.15 19:00 | close | 1565 | 0.10 | 98.563 | 96.052 | 99.752 | 7.87 | 29772.92 |
| 4710 | 2024.08.15 19:00 | close | 1564 | 0.10 | 98.563 | 95.240 | 98.940 | 67.68 | 29840.60 |
| 4711 | 2024.08.15 19:00 | sell | 1571 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 4712 | 2024.08.15 19:00 | modify | 1571 | 0.10 | 98.563 | 100.963 | 97.263 | ||
| 4713 | 2024.08.15 20:00 | sell | 1572 | 0.10 | 98.530 | 0.000 | 0.000 | ||
| 4714 | 2024.08.15 20:00 | modify | 1572 | 0.10 | 98.530 | 100.930 | 97.230 | ||
| 4715 | 2024.08.15 21:00 | sell | 1573 | 0.10 | 98.675 | 0.000 | 0.000 | ||
| 4716 | 2024.08.15 21:00 | modify | 1573 | 0.10 | 98.675 | 101.075 | 97.375 | ||
| 4717 | 2024.08.15 22:00 | sell | 1574 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 4718 | 2024.08.15 22:00 | modify | 1574 | 0.10 | 98.697 | 101.097 | 97.397 | ||
| 4719 | 2024.08.15 23:00 | sell | 1575 | 0.10 | 98.638 | 0.000 | 0.000 | ||
| 4720 | 2024.08.15 23:00 | modify | 1575 | 0.10 | 98.638 | 101.038 | 97.338 | ||
| 4721 | 2024.08.16 00:00 | sell | 1576 | 0.10 | 98.669 | 0.000 | 0.000 | ||
| 4722 | 2024.08.16 00:00 | modify | 1576 | 0.10 | 98.669 | 101.069 | 97.369 | ||
| 4723 | 2024.08.16 01:00 | sell | 1577 | 0.10 | 98.653 | 0.000 | 0.000 | ||
| 4724 | 2024.08.16 01:00 | modify | 1577 | 0.10 | 98.653 | 101.053 | 97.353 | ||
| 4725 | 2024.08.16 02:00 | sell | 1578 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 4726 | 2024.08.16 02:00 | modify | 1578 | 0.10 | 98.677 | 101.077 | 97.377 | ||
| 4727 | 2024.08.16 03:00 | sell | 1579 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 4728 | 2024.08.16 03:00 | modify | 1579 | 0.10 | 98.642 | 101.042 | 97.342 | ||
| 4729 | 2024.08.16 04:00 | sell | 1580 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 4730 | 2024.08.16 04:00 | modify | 1580 | 0.10 | 98.641 | 101.041 | 97.341 | ||
| 4731 | 2024.08.16 05:00 | sell | 1581 | 0.10 | 98.633 | 0.000 | 0.000 | ||
| 4732 | 2024.08.16 05:00 | modify | 1581 | 0.10 | 98.633 | 101.033 | 97.333 | ||
| 4733 | 2024.08.16 06:00 | close | 1581 | 0.10 | 98.763 | 101.033 | 97.333 | -9.23 | 29831.37 |
| 4734 | 2024.08.16 06:00 | close | 1580 | 0.10 | 98.763 | 101.041 | 97.341 | -8.66 | 29822.71 |
| 4735 | 2024.08.16 06:00 | close | 1579 | 0.10 | 98.763 | 101.042 | 97.342 | -8.59 | 29814.12 |
| 4736 | 2024.08.16 06:00 | close | 1578 | 0.10 | 98.763 | 101.077 | 97.377 | -6.10 | 29808.02 |
| 4737 | 2024.08.16 06:00 | close | 1577 | 0.10 | 98.763 | 101.053 | 97.353 | -7.81 | 29800.21 |
| 4738 | 2024.08.16 06:00 | close | 1576 | 0.10 | 98.763 | 101.069 | 97.369 | -6.67 | 29793.54 |
| 4739 | 2024.08.16 06:00 | close | 1575 | 0.10 | 98.763 | 101.038 | 97.338 | -10.07 | 29783.47 |
| 4740 | 2024.08.16 06:00 | close | 1574 | 0.10 | 98.763 | 101.097 | 97.397 | -5.89 | 29777.57 |
| 4741 | 2024.08.16 06:00 | close | 1573 | 0.10 | 98.763 | 101.075 | 97.375 | -7.45 | 29770.12 |
| 4742 | 2024.08.16 06:00 | close | 1572 | 0.10 | 98.763 | 100.930 | 97.230 | -17.73 | 29752.39 |
| 4743 | 2024.08.16 06:00 | close | 1571 | 0.10 | 98.763 | 100.963 | 97.263 | -15.39 | 29737.00 |
| 4744 | 2024.08.16 06:00 | buy | 1582 | 0.10 | 98.763 | 0.000 | 0.000 | ||
| 4745 | 2024.08.16 06:00 | modify | 1582 | 0.10 | 98.763 | 96.363 | 100.063 | ||
| 4746 | 2024.08.16 07:00 | buy | 1583 | 0.10 | 98.913 | 0.000 | 0.000 | ||
| 4747 | 2024.08.16 07:00 | modify | 1583 | 0.10 | 98.913 | 96.513 | 100.213 | ||
| 4748 | 2024.08.16 08:00 | buy | 1584 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 4749 | 2024.08.16 08:00 | modify | 1584 | 0.10 | 98.860 | 96.460 | 100.160 | ||
| 4750 | 2024.08.16 09:00 | close | 1584 | 0.10 | 98.624 | 96.460 | 100.160 | -16.74 | 29720.26 |
| 4751 | 2024.08.16 09:00 | close | 1583 | 0.10 | 98.624 | 96.513 | 100.213 | -20.50 | 29699.76 |
| 4752 | 2024.08.16 09:00 | close | 1582 | 0.10 | 98.624 | 96.363 | 100.063 | -9.86 | 29689.90 |
| 4753 | 2024.08.16 09:00 | sell | 1585 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 4754 | 2024.08.16 09:00 | modify | 1585 | 0.10 | 98.624 | 101.024 | 97.324 | ||
| 4755 | 2024.08.16 10:00 | sell | 1586 | 0.10 | 98.670 | 0.000 | 0.000 | ||
| 4756 | 2024.08.16 10:00 | modify | 1586 | 0.10 | 98.670 | 101.070 | 97.370 | ||
| 4757 | 2024.08.16 11:00 | sell | 1587 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 4758 | 2024.08.16 11:00 | modify | 1587 | 0.10 | 98.418 | 100.818 | 97.118 | ||
| 4759 | 2024.08.16 12:00 | sell | 1588 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 4760 | 2024.08.16 12:00 | modify | 1588 | 0.10 | 98.193 | 100.593 | 96.893 | ||
| 4761 | 2024.08.16 13:00 | sell | 1589 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 4762 | 2024.08.16 13:00 | modify | 1589 | 0.10 | 97.859 | 100.259 | 96.559 | ||
| 4763 | 2024.08.16 14:00 | sell | 1590 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 4764 | 2024.08.16 14:00 | modify | 1590 | 0.10 | 97.995 | 100.395 | 96.695 | ||
| 4765 | 2024.08.16 15:00 | sell | 1591 | 0.10 | 98.215 | 0.000 | 0.000 | ||
| 4766 | 2024.08.16 15:00 | modify | 1591 | 0.10 | 98.215 | 100.615 | 96.915 | ||
| 4767 | 2024.08.16 16:00 | close | 1591 | 0.10 | 98.518 | 100.615 | 96.915 | -21.50 | 29668.40 |
| 4768 | 2024.08.16 16:00 | close | 1590 | 0.10 | 98.518 | 100.395 | 96.695 | -37.11 | 29631.29 |
| 4769 | 2024.08.16 16:00 | close | 1589 | 0.10 | 98.518 | 100.259 | 96.559 | -46.75 | 29584.54 |
| 4770 | 2024.08.16 16:00 | close | 1588 | 0.10 | 98.518 | 100.593 | 96.893 | -23.06 | 29561.48 |
| 4771 | 2024.08.16 16:00 | close | 1587 | 0.10 | 98.518 | 100.818 | 97.118 | -7.10 | 29554.38 |
| 4772 | 2024.08.16 16:00 | close | 1586 | 0.10 | 98.518 | 101.070 | 97.370 | 10.78 | 29565.16 |
| 4773 | 2024.08.16 16:00 | close | 1585 | 0.10 | 98.518 | 101.024 | 97.324 | 7.52 | 29572.68 |
| 4774 | 2024.08.16 16:00 | buy | 1592 | 0.10 | 98.518 | 0.000 | 0.000 | ||
| 4775 | 2024.08.16 16:00 | modify | 1592 | 0.10 | 98.518 | 96.118 | 99.818 | ||
| 4776 | 2024.08.16 17:00 | buy | 1593 | 0.10 | 98.536 | 0.000 | 0.000 | ||
| 4777 | 2024.08.16 17:00 | modify | 1593 | 0.10 | 98.536 | 96.136 | 99.836 | ||
| 4778 | 2024.08.16 18:00 | close | 1593 | 0.10 | 98.435 | 96.136 | 99.836 | -7.17 | 29565.51 |
| 4779 | 2024.08.16 18:00 | close | 1592 | 0.10 | 98.435 | 96.118 | 99.818 | -5.89 | 29559.62 |
| 4780 | 2024.08.16 18:00 | sell | 1594 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 4781 | 2024.08.16 18:00 | modify | 1594 | 0.10 | 98.435 | 100.835 | 97.135 | ||
| 4782 | 2024.08.16 19:00 | sell | 1595 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 4783 | 2024.08.16 19:00 | modify | 1595 | 0.10 | 98.494 | 100.894 | 97.194 | ||
| 4784 | 2024.08.16 20:00 | sell | 1596 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 4785 | 2024.08.16 20:00 | modify | 1596 | 0.10 | 98.501 | 100.901 | 97.201 | ||
| 4786 | 2024.08.18 21:00 | sell | 1597 | 0.10 | 98.313 | 0.000 | 0.000 | ||
| 4787 | 2024.08.18 21:00 | modify | 1597 | 0.10 | 98.313 | 100.713 | 97.013 | ||
| 4788 | 2024.08.18 22:00 | sell | 1598 | 0.10 | 98.411 | 0.000 | 0.000 | ||
| 4789 | 2024.08.18 22:00 | modify | 1598 | 0.10 | 98.411 | 100.811 | 97.111 | ||
| 4790 | 2024.08.18 23:00 | sell | 1599 | 0.10 | 98.641 | 0.000 | 0.000 | ||
| 4791 | 2024.08.18 23:00 | modify | 1599 | 0.10 | 98.641 | 101.041 | 97.341 | ||
| 4792 | 2024.08.19 00:00 | close | 1599 | 0.10 | 98.758 | 101.041 | 97.341 | -9.50 | 29550.12 |
| 4793 | 2024.08.19 00:00 | close | 1598 | 0.10 | 98.758 | 100.811 | 97.111 | -25.81 | 29524.30 |
| 4794 | 2024.08.19 00:00 | close | 1597 | 0.10 | 98.758 | 100.713 | 97.013 | -32.77 | 29491.53 |
| 4795 | 2024.08.19 00:00 | close | 1596 | 0.10 | 98.758 | 100.901 | 97.201 | -19.43 | 29472.10 |
| 4796 | 2024.08.19 00:00 | close | 1595 | 0.10 | 98.758 | 100.894 | 97.194 | -19.93 | 29452.17 |
| 4797 | 2024.08.19 00:00 | close | 1594 | 0.10 | 98.758 | 100.835 | 97.135 | -24.11 | 29428.06 |
| 4798 | 2024.08.19 00:00 | buy | 1600 | 0.10 | 98.758 | 0.000 | 0.000 | ||
| 4799 | 2024.08.19 00:00 | modify | 1600 | 0.10 | 98.758 | 96.358 | 100.058 | ||
| 4800 | 2024.08.19 01:00 | buy | 1601 | 0.10 | 98.775 | 0.000 | 0.000 | ||
| 4801 | 2024.08.19 01:00 | modify | 1601 | 0.10 | 98.775 | 96.375 | 100.075 | ||
| 4802 | 2024.08.19 02:00 | buy | 1602 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 4803 | 2024.08.19 02:00 | modify | 1602 | 0.10 | 98.545 | 96.145 | 99.845 | ||
| 4804 | 2024.08.19 03:00 | buy | 1603 | 0.10 | 98.521 | 0.000 | 0.000 | ||
| 4805 | 2024.08.19 03:00 | modify | 1603 | 0.10 | 98.521 | 96.121 | 99.821 | ||
| 4806 | 2024.08.19 04:00 | close | 1603 | 0.10 | 97.982 | 96.121 | 99.821 | -38.24 | 29389.82 |
| 4807 | 2024.08.19 04:00 | close | 1602 | 0.10 | 97.982 | 96.145 | 99.845 | -39.94 | 29349.88 |
| 4808 | 2024.08.19 04:00 | close | 1601 | 0.10 | 97.982 | 96.375 | 100.075 | -56.26 | 29293.62 |
| 4809 | 2024.08.19 04:00 | close | 1600 | 0.10 | 97.982 | 96.358 | 100.058 | -55.06 | 29238.56 |
| 4810 | 2024.08.19 04:00 | sell | 1604 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 4811 | 2024.08.19 04:00 | modify | 1604 | 0.10 | 97.982 | 100.382 | 96.682 | ||
| 4812 | 2024.08.19 05:00 | sell | 1605 | 0.10 | 97.755 | 0.000 | 0.000 | ||
| 4813 | 2024.08.19 05:00 | modify | 1605 | 0.10 | 97.755 | 100.155 | 96.455 | ||
| 4814 | 2024.08.19 06:00 | sell | 1606 | 0.10 | 97.196 | 0.000 | 0.000 | ||
| 4815 | 2024.08.19 06:00 | modify | 1606 | 0.10 | 97.196 | 99.596 | 95.896 | ||
| 4816 | 2024.08.19 07:00 | sell | 1607 | 0.10 | 97.559 | 0.000 | 0.000 | ||
| 4817 | 2024.08.19 07:00 | modify | 1607 | 0.10 | 97.559 | 99.959 | 96.259 | ||
| 4818 | 2024.08.19 08:00 | sell | 1608 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 4819 | 2024.08.19 08:00 | modify | 1608 | 0.10 | 97.729 | 100.129 | 96.429 | ||
| 4820 | 2024.08.19 09:00 | sell | 1609 | 0.10 | 97.698 | 0.000 | 0.000 | ||
| 4821 | 2024.08.19 09:00 | modify | 1609 | 0.10 | 97.698 | 100.098 | 96.398 | ||
| 4822 | 2024.08.19 10:00 | sell | 1610 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 4823 | 2024.08.19 10:00 | modify | 1610 | 0.10 | 97.799 | 100.199 | 96.499 | ||
| 4824 | 2024.08.19 11:00 | close | 1610 | 0.10 | 97.934 | 100.199 | 96.499 | -9.58 | 29228.98 |
| 4825 | 2024.08.19 11:00 | close | 1609 | 0.10 | 97.934 | 100.098 | 96.398 | -16.75 | 29212.23 |
| 4826 | 2024.08.19 11:00 | close | 1608 | 0.10 | 97.934 | 100.129 | 96.429 | -14.55 | 29197.68 |
| 4827 | 2024.08.19 11:00 | close | 1607 | 0.10 | 97.934 | 99.959 | 96.259 | -26.61 | 29171.07 |
| 4828 | 2024.08.19 11:00 | close | 1606 | 0.10 | 97.934 | 99.596 | 95.896 | -52.36 | 29118.71 |
| 4829 | 2024.08.19 11:00 | close | 1605 | 0.10 | 97.934 | 100.155 | 96.455 | -12.70 | 29106.01 |
| 4830 | 2024.08.19 11:00 | close | 1604 | 0.10 | 97.934 | 100.382 | 96.682 | 3.40 | 29109.41 |
| 4831 | 2024.08.19 11:00 | buy | 1611 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 4832 | 2024.08.19 11:00 | modify | 1611 | 0.10 | 97.934 | 95.534 | 99.234 | ||
| 4833 | 2024.08.19 12:00 | buy | 1612 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 4834 | 2024.08.19 12:00 | modify | 1612 | 0.10 | 97.852 | 95.452 | 99.152 | ||
| 4835 | 2024.08.19 13:00 | buy | 1613 | 0.10 | 97.946 | 0.000 | 0.000 | ||
| 4836 | 2024.08.19 13:00 | modify | 1613 | 0.10 | 97.946 | 95.546 | 99.246 | ||
| 4837 | 2024.08.19 14:00 | buy | 1614 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 4838 | 2024.08.19 14:00 | modify | 1614 | 0.10 | 98.130 | 95.730 | 99.430 | ||
| 4839 | 2024.08.19 15:00 | buy | 1615 | 0.10 | 98.328 | 0.000 | 0.000 | ||
| 4840 | 2024.08.19 15:00 | modify | 1615 | 0.10 | 98.328 | 95.928 | 99.628 | ||
| 4841 | 2024.08.19 16:00 | buy | 1616 | 0.10 | 98.341 | 0.000 | 0.000 | ||
| 4842 | 2024.08.19 16:00 | modify | 1616 | 0.10 | 98.341 | 95.941 | 99.641 | ||
| 4843 | 2024.08.19 17:00 | buy | 1617 | 0.10 | 98.476 | 0.000 | 0.000 | ||
| 4844 | 2024.08.19 17:00 | modify | 1617 | 0.10 | 98.476 | 96.076 | 99.776 | ||
| 4845 | 2024.08.19 18:00 | buy | 1618 | 0.10 | 98.611 | 0.000 | 0.000 | ||
| 4846 | 2024.08.19 18:00 | modify | 1618 | 0.10 | 98.611 | 96.211 | 99.911 | ||
| 4847 | 2024.08.19 19:00 | buy | 1619 | 0.10 | 98.731 | 0.000 | 0.000 | ||
| 4848 | 2024.08.19 19:00 | modify | 1619 | 0.10 | 98.731 | 96.331 | 100.031 | ||
| 4849 | 2024.08.19 20:00 | buy | 1620 | 0.10 | 98.741 | 0.000 | 0.000 | ||
| 4850 | 2024.08.19 20:00 | modify | 1620 | 0.10 | 98.741 | 96.341 | 100.041 | ||
| 4851 | 2024.08.19 21:00 | buy | 1621 | 0.10 | 98.554 | 0.000 | 0.000 | ||
| 4852 | 2024.08.19 21:00 | modify | 1621 | 0.10 | 98.554 | 96.154 | 99.854 | ||
| 4853 | 2024.08.19 22:00 | buy | 1622 | 0.10 | 98.679 | 0.000 | 0.000 | ||
| 4854 | 2024.08.19 22:00 | modify | 1622 | 0.10 | 98.679 | 96.279 | 99.979 | ||
| 4855 | 2024.08.19 23:00 | buy | 1623 | 0.10 | 98.756 | 0.000 | 0.000 | ||
| 4856 | 2024.08.19 23:00 | modify | 1623 | 0.10 | 98.756 | 96.356 | 100.056 | ||
| 4857 | 2024.08.20 00:00 | buy | 1624 | 0.10 | 98.824 | 0.000 | 0.000 | ||
| 4858 | 2024.08.20 00:00 | modify | 1624 | 0.10 | 98.824 | 96.424 | 100.124 | ||
| 4859 | 2024.08.30 20:45 | s/l | 1620 | 0.10 | 96.341 | 96.341 | 100.041 | -164.56 | 28944.85 |
| 4860 | 2024.08.30 20:45 | s/l | 1623 | 0.10 | 96.356 | 96.356 | 100.056 | -164.57 | 28780.28 |
| 4861 | 2024.08.30 20:45 | s/l | 1624 | 0.10 | 96.424 | 96.424 | 100.124 | -165.01 | 28615.28 |
| 4862 | 2024.08.30 20:50 | s/l | 1611 | 0.10 | 95.534 | 95.534 | 99.234 | -164.57 | 28450.71 |
| 4863 | 2024.08.30 20:50 | s/l | 1612 | 0.10 | 95.452 | 95.452 | 99.152 | -164.57 | 28286.14 |
| 4864 | 2024.08.30 20:50 | s/l | 1613 | 0.10 | 95.546 | 95.546 | 99.246 | -164.57 | 28121.58 |
| 4865 | 2024.08.30 20:50 | s/l | 1614 | 0.10 | 95.730 | 95.730 | 99.430 | -164.56 | 27957.02 |
| 4866 | 2024.08.30 20:50 | s/l | 1615 | 0.10 | 95.928 | 95.928 | 99.628 | -164.57 | 27792.45 |
| 4867 | 2024.08.30 20:50 | s/l | 1616 | 0.10 | 95.941 | 95.941 | 99.641 | -164.56 | 27627.90 |
| 4868 | 2024.08.30 20:50 | s/l | 1617 | 0.10 | 96.076 | 96.076 | 99.776 | -164.57 | 27463.33 |
| 4869 | 2024.08.30 20:50 | s/l | 1618 | 0.10 | 96.211 | 96.211 | 99.911 | -164.57 | 27298.76 |
| 4870 | 2024.08.30 20:50 | s/l | 1619 | 0.10 | 96.331 | 96.331 | 100.031 | -164.56 | 27134.21 |
| 4871 | 2024.08.30 20:50 | s/l | 1621 | 0.10 | 96.154 | 96.154 | 99.854 | -164.56 | 26969.65 |
| 4872 | 2024.08.30 20:50 | s/l | 1622 | 0.10 | 96.279 | 96.279 | 99.979 | -164.56 | 26805.09 |